Coinranking
AquariusCoin Historical Data
ARCO
Page 3
| Date | | |
|---|---|---|
| Oct 23, 2024 | $ 0.000579 | -0.34% |
| Oct 22, 2024 | $ 0.000581 | +0.00% |
| Oct 21, 2024 | $ 0.000581 | -2.98% |
| Oct 20, 2024 | $ 0.000599 | +1.03% |
| Oct 19, 2024 | $ 0.000593 | -0.04% |
| Oct 18, 2024 | $ 0.000593 | +6.08% |
| Oct 17, 2024 | $ 0.000559 | +0.72% |
| Oct 16, 2024 | $ 0.000555 | +10.56% |
| Oct 15, 2024 | $ 0.000502 | +1.61% |
| Oct 14, 2024 | $ 0.000494 | -0.80% |
| Oct 13, 2024 | $ 0.000498 | +0.00% |
| Oct 12, 2024 | $ 0.000498 | +0.00% |
| Oct 11, 2024 | $ 0.000498 | +0.00% |
| Oct 10, 2024 | $ 0.000498 | +0.00% |
| Oct 9, 2024 | $ 0.000498 | +0.00% |
| Oct 8, 2024 | $ 0.000498 | -0.78% |
| Oct 7, 2024 | $ 0.000502 | -1.15% |
| Oct 6, 2024 | $ 0.000508 | +69.71% |
| Oct 5, 2024 | $ 0.000299 | +0.74% |
| Oct 4, 2024 | $ 0.000297 | +0.00% |
| Oct 3, 2024 | $ 0.000297 | -0.67% |
| Oct 2, 2024 | $ 0.000299 | +0.66% |
| Oct 1, 2024 | $ 0.000297 | -0.32% |
| Sep 30, 2024 | $ 0.000298 | -0.01% |
| Sep 29, 2024 | $ 0.000298 | -3.24% |
| Sep 28, 2024 | $ 0.000309 | -10.17% |
| Sep 27, 2024 | $ 0.000315 | +4.30% |
| Sep 26, 2024 | $ 0.000302 | -0.98% |
| Sep 25, 2024 | $ 0.000305 | +0.33% |
| Sep 24, 2024 | $ 0.000304 | +2.36% |
| Sep 23, 2024 | $ 0.000297 | +0.34% |
| Sep 22, 2024 | $ 0.000296 | -0.34% |
| Sep 21, 2024 | $ 0.000297 | +0.34% |
| Sep 20, 2024 | $ 0.000296 | -0.34% |
| Sep 19, 2024 | $ 0.000297 | +0.00% |
| Sep 18, 2024 | $ 0.000297 | +13.79% |
| Sep 17, 2024 | $ 0.000261 | +0.00% |
| Sep 16, 2024 | $ 0.000261 | +0.00% |
| Sep 15, 2024 | $ 0.000261 | +5.55% |
| Sep 14, 2024 | $ 0.000247 | -0.16% |
| Sep 13, 2024 | $ 0.000248 | +0.04% |
| Sep 12, 2024 | $ 0.000248 | -55.39% |
| Sep 11, 2024 | $ 0.000555 | -3.31% |
| Sep 10, 2024 | $ 0.000574 | +82.22% |
| Sep 9, 2024 | $ 0.000315 | +0.00% |
| Sep 8, 2024 | $ 0.000316 | -31.58% |
| Sep 7, 2024 | $ 0.000462 | +52.42% |
| Sep 6, 2024 | $ 0.000303 | -2.26% |
| Sep 5, 2024 | $ 0.00031 | +0.00% |
| Sep 4, 2024 | $ 0.000372 | +32.26% |