AquariusCoin Historical Data

ARCO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000579
-0.34%
$ 24,318 $ 1
Oct 22, 2024 $ 0.000581
+0.00%
$ 24,402 $ 1
Oct 21, 2024 $ 0.000581
-2.98%
$ 24,402 $ 1
Oct 20, 2024 $ 0.000599
+1.03%
$ 25,151 $ 1
Oct 19, 2024 $ 0.000593
-0.04%
$ 24,895 $ 1
Oct 18, 2024 $ 0.000593
+6.08%
$ 24,906 $ 42
Oct 17, 2024 $ 0.000559
+0.72%
$ 23,478 $ 1
Oct 16, 2024 $ 0.000555
+10.56%
$ 23,310 $ 20
Oct 15, 2024 $ 0.000502
+1.61%
$ 21,083 $ 48
Oct 14, 2024 $ 0.000494
-0.80%
$ 20,748 $ 1
Oct 13, 2024 $ 0.000498
+0.00%
$ 20,916 $ 1
Oct 12, 2024 $ 0.000498
+0.00%
$ 20,916 $ 1
Oct 11, 2024 $ 0.000498
+0.00%
$ 20,916 $ 1
Oct 10, 2024 $ 0.000498
+0.00%
$ 20,916 $ 0
Oct 9, 2024 $ 0.000498
+0.00%
$ 20,916 $ 1
Oct 8, 2024 $ 0.000498
-0.78%
$ 20,916 $ 1
Oct 7, 2024 $ 0.000502
-1.15%
$ 21,081 $ 1
Oct 6, 2024 $ 0.000508
+69.71%
$ 21,326 $ 37
Oct 5, 2024 $ 0.000299
+0.74%
$ 12,566 $ 1
Oct 4, 2024 $ 0.000297
+0.00%
$ 12,474 $ 0
Oct 3, 2024 $ 0.000297
-0.67%
$ 12,474 $ 0
Oct 2, 2024 $ 0.000299
+0.66%
$ 12,558 $ 0
Oct 1, 2024 $ 0.000297
-0.32%
$ 12,476 $ 0
Sep 30, 2024 $ 0.000298
-0.01%
$ 12,516 $ 0
Sep 29, 2024 $ 0.000298
-3.24%
$ 12,517 $ 19
Sep 28, 2024 $ 0.000309
-10.17%
$ 12,978 $ 1
Sep 27, 2024 $ 0.000315
+4.30%
$ 13,230 $ 11
Sep 26, 2024 $ 0.000302
-0.98%
$ 12,684 $ 0
Sep 25, 2024 $ 0.000305
+0.33%
$ 12,810 $ 0
Sep 24, 2024 $ 0.000304
+2.36%
$ 12,768 $ 0
Sep 23, 2024 $ 0.000297
+0.34%
$ 12,474 $ 0
Sep 22, 2024 $ 0.000296
-0.34%
$ 12,432 $ 0
Sep 21, 2024 $ 0.000297
+0.34%
$ 12,474 $ 0
Sep 20, 2024 $ 0.000296
-0.34%
$ 12,432 $ 0
Sep 19, 2024 $ 0.000297
+0.00%
$ 12,474 $ 0
Sep 18, 2024 $ 0.000297
+13.79%
$ 12,474 $ 61
Sep 17, 2024 $ 0.000261
+0.00%
$ 10,962 $ 0
Sep 16, 2024 $ 0.000261
+0.00%
$ 10,962 $ 0
Sep 15, 2024 $ 0.000261
+5.55%
$ 10,962 $ 17
Sep 14, 2024 $ 0.000247
-0.16%
$ 10,385 $ 1
Sep 13, 2024 $ 0.000248
+0.04%
$ 10,402 $ 2
Sep 12, 2024 $ 0.000248
-55.39%
$ 10,398 $ 2
Sep 11, 2024 $ 0.000555
-3.31%
$ 23,310 $ 289
Sep 10, 2024 $ 0.000574
+82.22%
$ 24,108 $ 142
Sep 9, 2024 $ 0.000315
+0.00%
$ 13,230 $ 4
Sep 8, 2024 $ 0.000316
-31.58%
$ 13,272 $ 0
Sep 7, 2024 $ 0.000462
+52.42%
$ 19,398 $ 2
Sep 6, 2024 $ 0.000303
-2.26%
$ 12,726 $ 4
Sep 5, 2024 $ 0.00031
+0.00%
$ 13,020 $ 0
Sep 4, 2024 $ 0.000372
+32.26%
$ 15,609 $ 1