Coinranking
AquariusCoin Historical Data
ARCO
Page 4
| Date | | |
|---|---|---|
| Sep 3, 2024 | $ 0.000281 | +0.36% |
| Sep 2, 2024 | $ 0.000281 | +7.25% |
| Sep 1, 2024 | $ 0.00026 | -0.38% |
| Aug 31, 2024 | $ 0.00026 | -6.14% |
| Aug 30, 2024 | $ 0.000277 | +57.39% |
| Aug 29, 2024 | $ 0.000176 | +0.00% |
| Aug 28, 2024 | $ 0.000176 | -2.22% |
| Aug 27, 2024 | $ 0.000181 | +2.84% |
| Aug 26, 2024 | $ 0.000176 | +0.00% |
| Aug 25, 2024 | $ 0.000176 | -1.68% |
| Aug 24, 2024 | $ 0.000179 | -54.53% |
| Aug 23, 2024 | $ 0.000405 | -35.92% |
| Aug 22, 2024 | $ 0.000632 | -53.38% |
| Aug 21, 2024 | $ 0.00136 | -1.69% |
| Aug 20, 2024 | $ 0.00138 | +0.00% |
| Aug 19, 2024 | $ 0.00138 | -1.36% |
| Aug 18, 2024 | $ 0.0014 | +0.00% |
| Aug 17, 2024 | $ 0.0014 | +1.38% |
| Aug 16, 2024 | $ 0.00138 | -0.36% |
| Aug 15, 2024 | $ 0.00138 | -0.75% |
| Aug 14, 2024 | $ 0.00139 | -0.26% |
| Aug 13, 2024 | $ 0.0014 | +0.00% |
| Aug 12, 2024 | $ 0.0014 | +0.92% |
| Aug 11, 2024 | $ 0.00139 | -0.73% |
| Aug 10, 2024 | $ 0.0014 | -5.78% |
| Aug 9, 2024 | $ 0.00148 | -42.01% |
| Aug 8, 2024 | $ 0.00255 | -0.12% |
| Aug 7, 2024 | $ 0.00256 | -18.67% |
| Aug 6, 2024 | $ 0.00314 | -0.95% |
| Aug 5, 2024 | $ 0.00317 | +0.99% |
| Aug 4, 2024 | $ 0.00314 | -0.98% |
| Aug 3, 2024 | $ 0.00317 | +0.67% |
| Aug 2, 2024 | $ 0.00315 | -0.72% |
| Aug 1, 2024 | $ 0.00318 | +4.65% |
| Jul 31, 2024 | $ 0.00303 | -1.08% |
| Jul 30, 2024 | $ 0.00307 | -37.71% |
| Jul 29, 2024 | $ 0.00492 | -0.98% |
| Jul 28, 2024 | $ 0.00497 | -2.17% |
| Jul 27, 2024 | $ 0.00508 | -1.19% |
| Jul 26, 2024 | $ 0.00515 | -0.83% |
| Jul 25, 2024 | $ 0.00519 | -0.71% |
| Jul 24, 2024 | $ 0.00522 | +0.46% |
| Jul 23, 2024 | $ 0.0052 | +0.00% |
| Jul 22, 2024 | $ 0.0052 | -1.40% |
| Jul 21, 2024 | $ 0.00528 | +0.46% |
| Jul 20, 2024 | $ 0.00525 | -0.15% |
| Jul 19, 2024 | $ 0.00526 | -69.95% |
| Jul 18, 2024 | $ 0.0175 | +39.08% |