Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefHold Historical Data

DEFO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2023 $33.88
-1.02%
$406,588 $22,124
Apr 27, 2023 $34.15
+2.37%
$409,750 $23,676
Apr 26, 2023 $33.28
+0.12%
$399,363 $21,190
Apr 25, 2023 $33.59
+8.44%
$403,121 $23,065
Apr 24, 2023 $31.02
-2.27%
$372,204 $22,382
Apr 23, 2023 $31.76
+1.30%
$381,077 $21,538
Apr 22, 2023 $31.36
-5.08%
$376,336 $20,132
Apr 21, 2023 $33.04
+1.41%
$396,516 $22,896
Apr 20, 2023 $32.57
-0.52%
$390,865 $23,575
Apr 19, 2023 $33
-11.85%
$395,948 $23,085
Apr 18, 2023 $37.43
+0.46%
$449,178 $25,717
Apr 17, 2023 $35.02
-2.01%
$420,234 $23,023
Apr 16, 2023 $35.75
+1.46%
$429,019 $24,158
Apr 15, 2023 $35.13
-6.45%
$421,596 $25,504
Apr 14, 2023 $37.51
+11.23%
$450,103 $27,386
Apr 13, 2023 $33.82
-1.44%
$405,811 $22,880
Apr 12, 2023 $34.31
+8.01%
$411,780 $23,061
Apr 11, 2023 $31.61
-7.01%
$379,296 $22,006
Apr 10, 2023 $33.98
+8.54%
$407,797 $23,119
Apr 9, 2023 $31.15
-6.56%
$373,818 $20,523
Apr 8, 2023 $33.19
+6.06%
$398,328 $21,366
Apr 7, 2023 $31.33
-7.15%
$375,918 $23,653
Apr 6, 2023 $33.46
-1.82%
$401,567 $22,315
Apr 5, 2023 $33.94
+8.10%
$407,300 $23,437
Apr 4, 2023 $31.14
-3.31%
$373,642 $22,062
Apr 3, 2023 $32.38
+8.55%
$388,540 $21,091
Apr 2, 2023 $29.83
-2.18%
$357,960 $20,554
Apr 1, 2023 $30.68
+0.84%
$368,210 $22,105
Mar 31, 2023 $30.44
-4.55%
$365,242 $21,375
Mar 30, 2023 $31.92
-0.95%
$383,073 $20,961
Mar 29, 2023 $30.1
+1.99%
$361,221 $22,420
Mar 28, 2023 $31.46
+1.97%
$377,462 $21,777
Mar 27, 2023 $30.71
+2.63%
$368,480 $19,848
Mar 26, 2023 $29.92
+1.96%
$359,006 $20,293
Mar 25, 2023 $29.3
-6.37%
$351,628 $19,178
Mar 24, 2023 $31.2
+3.24%
$374,396 $20,842
Mar 23, 2023 $30.24
-3.42%
$362,822 $21,671
Mar 22, 2023 $31.14
-3.05%
$373,712 $19,558
Mar 21, 2023 $32.38
+11.84%
$388,584 $21,401
Mar 20, 2023 $28.94
-4.14%
$347,239 $21,675
Mar 19, 2023 $30.12
+1.69%
$361,485 $20,822
Mar 18, 2023 $29.69
-0.43%
$356,288 $19,634
Mar 17, 2023 $29.7
-0.48%
$356,405 $22,016
Mar 16, 2023 $30.01
+8.09%
$360,124 $19,273
Mar 15, 2023 $27.89
-1.88%
$334,708 $19,568
Mar 14, 2023 $28.45
+0.65%
$341,371 $19,872
Mar 13, 2023 $28.16
+0.27%
$337,961 $20,102
Mar 12, 2023 $28.12
+13.52%
$337,462 $17,231
Mar 11, 2023 $24.58
-3.91%
$294,986 $16,765
Mar 10, 2023 $25.53
-0.78%
$306,332 $15,903