Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefHold Historical Data

DEFO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2023 $25.58
-7.48%
$307,004 $18,801
Mar 8, 2023 $27.64
-1.32%
$331,699 $17,887
Mar 7, 2023 $27.93
+0.25%
$335,190 $19,152
Mar 6, 2023 $27.85
-0.34%
$334,215 $18,422
Mar 5, 2023 $27.96
+7.28%
$335,551 $18,478
Mar 4, 2023 $26.19
-0.07%
$314,280 $18,890
Mar 3, 2023 $26.17
-5.08%
$314,074 $18,984
Mar 2, 2023 $27.55
-7.41%
$330,642 $20,259
Mar 1, 2023 $29.54
+10.39%
$354,457 $19,158
Feb 28, 2023 $26.78
-2.14%
$321,407 $18,443
Feb 27, 2023 $27.3
-0.68%
$327,552 $18,167
Feb 26, 2023 $27.47
+3.04%
$329,618 $19,000
Feb 25, 2023 $26.66
-1.28%
$319,960 $18,443
Feb 24, 2023 $26.95
-2.09%
$323,396 $17,872
Feb 23, 2023 $27.48
-6.19%
$329,771 $19,198
Feb 22, 2023 $29.47
+6.93%
$353,678 $19,257
Feb 21, 2023 $27.63
-2.98%
$331,566 $20,482
Feb 20, 2023 $28.32
+0.41%
$339,815 $20,153
Feb 19, 2023 $28.4
+0.09%
$340,851 $19,312
Feb 18, 2023 $28.56
+0.72%
$342,758 $15,659
Feb 17, 2023 $28.39
+2.94%
$340,694 $19,760
Feb 16, 2023 $27.68
-0.83%
$332,163 $15,635
Feb 15, 2023 $28.08
+8.52%
$337,014 $20,310
Feb 14, 2023 $25.93
+3.28%
$311,122 $17,849
Feb 13, 2023 $25.17
-7.45%
$302,019 $18,590
Feb 12, 2023 $27.33
-2.30%
$327,963 $18,417
Feb 11, 2023 $27.86
+3.63%
$334,308 $18,643
Feb 10, 2023 $26.9
+3.77%
$322,784 $17,003
Feb 9, 2023 $26.06
-12.95%
$312,724 $17,850
Feb 8, 2023 $29.63
+5.88%
$355,608 $20,201
Feb 7, 2023 $27.97
+3.11%
$335,614 $19,149
Feb 6, 2023 $27.13
-8.10%
$325,566 $20,522
Feb 5, 2023 $29.33
-2.89%
$352,015 $17,429
Feb 4, 2023 $30.04
+8.08%
$360,486 $19,310
Feb 3, 2023 $27.74
+1.03%
$332,848 $19,525
Feb 2, 2023 $27.58
-0.11%
$330,944 $19,385
Feb 1, 2023 $27.67
+4.80%
$332,000 $17,831
Jan 31, 2023 $26.42
-6.11%
$316,993 $17,718
Jan 30, 2023 $28.18
-5.16%
$338,198 $19,983
Jan 29, 2023 $29.63
+12.85%
$355,522 $18,809
Jan 28, 2023 $26.23
-9.10%
$314,817 $18,208
Jan 27, 2023 $28.79
-0.54%
$345,507 $19,130
Jan 26, 2023 $28.76
+6.28%
$345,072 $18,192
Jan 25, 2023 $26.92
+3.12%
$323,044 $19,017
Jan 24, 2023 $26
-11.53%
$311,955 $16,635
Jan 23, 2023 $29.28
+7.54%
$351,329 $19,535
Jan 22, 2023 $27.34
-0.43%
$328,117 $19,850
Jan 21, 2023 $27.22
-7.67%
$326,699 $19,959
Jan 20, 2023 $29.59
+6.43%
$355,095 $18,828
Jan 19, 2023 $27.82
+2.34%
$333,873 $17,447