Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefHold Historical Data

DEFO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2026 $40.13
-0.04%
$-- $483,373
Aug 8, 2026 $32.67
+0.00%
$-- $8,640
Jul 20, 2026 $30.19
-0.02%
$-- $2
Jul 8, 2026 $28.56
+0.00%
$-- $1,737
Jul 7, 2026 $28.73
+0.00%
$-- $880
Jun 12, 2023 $31.77
+11.68%
$-- $19,310
Jun 11, 2023 $30.29
-3.25%
$363,508 $20,124
Jun 10, 2023 $31.1
+3.24%
$373,249 $20,309
Jun 9, 2023 $30.12
-9.26%
$361,399 $20,311
Jun 8, 2023 $33.19
+9.14%
$398,220 $21,745
Jun 7, 2023 $33.19
+5.16%
$398,246 $20,965
Jun 6, 2023 $34.1
+13.93%
$409,206 $17,722
Jun 5, 2023 $32.53
+2.68%
$390,366 $21,648
Jun 4, 2023 $31.71
-1.08%
$380,473 $23,483
Jun 3, 2023 $34.68
+4.55%
$416,180 $21,689
Jun 2, 2023 $31.75
-4.85%
$381,057 $23,693
Jun 1, 2023 $33.63
+6.11%
$403,536 $22,986
May 31, 2023 $31.74
-6.24%
$380,822 $22,149
May 30, 2023 $34.1
+7.16%
$409,157 $21,453
May 29, 2023 $31.67
-0.09%
$380,021 $22,397
May 28, 2023 $31.64
+2.48%
$379,704 $21,376
May 27, 2023 $30.7
+2.00%
$368,430 $22,046
May 26, 2023 $30.11
+0.70%
$361,368 $23,046
May 25, 2023 $29.91
-3.81%
$358,891 $43,082
May 24, 2023 $31.3
+2.34%
$375,590 $19,876
May 23, 2023 $30.59
+0.36%
$367,098 $22,212
May 22, 2023 $30.49
+1.50%
$365,861 $23,648
May 21, 2023 $30.58
+0.60%
$366,921 $20,227
May 20, 2023 $32.15
-2.67%
$385,778 $21,361
May 19, 2023 $33.02
+12.52%
$396,227 $19,706
May 18, 2023 $29.39
-11.91%
$352,641 $21,160
May 17, 2023 $33.35
-0.87%
$400,211 $21,334
May 16, 2023 $32.95
+10.20%
$395,357 $22,365
May 15, 2023 $29.73
-12.88%
$356,816 $22,290
May 14, 2023 $34.13
+2.85%
$409,510 $20,819
May 13, 2023 $33.16
+6.85%
$397,979 $22,202
May 12, 2023 $31.16
-4.99%
$373,868 $21,463
May 11, 2023 $32.97
+9.05%
$395,656 $20,542
May 10, 2023 $30.24
-11.12%
$362,921 $22,682
May 9, 2023 $33.6
-0.83%
$403,236 $23,769
May 8, 2023 $33.89
+10.51%
$406,725 $21,427
May 7, 2023 $30.87
-0.61%
$370,382 $23,380
May 6, 2023 $31.07
-12.80%
$372,888 $23,244
May 5, 2023 $35.59
+6.50%
$427,101 $23,286
May 4, 2023 $33.41
+4.24%
$400,944 $22,575
May 3, 2023 $32.06
-4.57%
$384,677 $22,928
May 2, 2023 $33.61
+10.14%
$403,275 $21,372
May 1, 2023 $30.65
-2.77%
$367,773 $20,766
Apr 30, 2023 $31.63
-7.28%
$379,560 $22,533
Apr 29, 2023 $34.22
+0.70%
$410,656 $22,606
Download