XSIG Historical Data

XSIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.00%
$ -- $ 5,810
Yesterday $ 0.000178
-8.62%
$ -- $ 5,520
May 27, 2026 $ 0.000194
+34.60%
$ -- $ 10,831
May 26, 2026 $ 0.000144
-11.35%
$ -- $ 9,478
May 25, 2026 $ 0.000163
-5.04%
$ -- $ 10,560
May 24, 2026 $ 0.000174
-3.58%
$ -- $ 5,282
May 23, 2026 $ 0.00018
+6.40%
$ -- $ 8,682
May 22, 2026 $ 0.000169
-12.92%
$ -- $ 6,748
May 21, 2026 $ 0.000194
+9.11%
$ -- $ 9,277
May 20, 2026 $ 0.000178
+6.36%
$ -- $ 6,636
May 19, 2026 $ 0.000168
+11.72%
$ -- $ 9,421
May 18, 2026 $ 0.00015
+5.56%
$ -- $ 4,959
May 17, 2026 $ 0.000142
-23.22%
$ -- $ 15,793
May 16, 2026 $ 0.000185
+104.35%
$ -- $ 9,204
May 15, 2026 $ 0.0000904
+2.33%
$ -- $ 660
May 14, 2026 $ 0.0000884
-6.01%
$ -- $ 1,144
May 13, 2026 $ 0.000094
+14.61%
$ -- $ 2,489
May 12, 2026 $ 0.000082
+30.24%
$ -- $ 2,425
May 11, 2026 $ 0.000063
-40.88%
$ -- $ 26
May 10, 2026 $ 0.000104
+11.60%
$ -- $ 1,593
May 9, 2026 $ 0.0000965
-3.22%
$ -- $ 1,007
May 8, 2026 $ 0.0000992
-6.73%
$ -- $ 1,344
May 7, 2026 $ 0.000124
+25.28%
$ -- $ 1,417
May 6, 2026 $ 0.0000989
-6.01%
$ -- $ 2,150
May 5, 2026 $ 0.000105
-5.20%
$ -- $ 3,182
May 4, 2026 $ 0.000116
-26.49%
$ -- $ 6,713
May 3, 2026 $ 0.000159
-5.35%
$ -- $ 6,021
May 2, 2026 $ 0.000168
-6.25%
$ -- $ 5,076
May 1, 2026 $ 0.000178
-3.90%
$ -- $ 5,025
Apr 30, 2026 $ 0.000185
-5.06%
$ -- $ 6,816
Apr 29, 2026 $ 0.000194
+4.90%
$ -- $ 5,510
Apr 28, 2026 $ 0.000184
-4.59%
$ -- $ 3,966
Apr 27, 2026 $ 0.000192
+0.50%
$ -- $ 3,390
Apr 26, 2026 $ 0.000194
+1.35%
$ -- $ 2,628
Apr 25, 2026 $ 0.000187
-5.00%
$ -- $ 3,555
Apr 24, 2026 $ 0.000192
-4.70%
$ -- $ 4,821
Apr 23, 2026 $ 0.000166
-56.30%
$ -- $ 45
Apr 22, 2026 $ 0.000381
-0.69%
$ -- $ 4
Apr 11, 2026 $ 0.000722
-0.19%
$ -- $ 1
Apr 10, 2026 $ 0.000723
+2.50%
$ -- $ 1
Apr 6, 2026 $ 0.000762
+2.45%
$ -- $ 2
Apr 5, 2026 $ 0.000746
+3.14%
$ -- $ 2
Apr 3, 2026 $ 0.000505
-0.23%
$ -- $ 0
Apr 2, 2026 $ 0.000506
-1.68%
$ -- $ 0
Mar 24, 2026 $ 0.000529
+0.39%
$ -- $ 0
Mar 23, 2026 $ 0.000527
-0.83%
$ -- $ 0
Download