XSIG Historical Data

XSIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00017
+0.00%
$ -- $ 6,668
Yesterday $ 0.000168
-6.25%
$ -- $ 5,076
May 1, 2026 $ 0.000178
-3.90%
$ -- $ 5,025
Apr 30, 2026 $ 0.000185
-5.06%
$ -- $ 6,816
Apr 29, 2026 $ 0.000194
+4.90%
$ -- $ 5,510
Apr 28, 2026 $ 0.000184
-4.59%
$ -- $ 3,966
Apr 27, 2026 $ 0.000192
+0.50%
$ -- $ 3,390
Apr 26, 2026 $ 0.000194
+1.35%
$ -- $ 2,628
Apr 25, 2026 $ 0.000187
-5.00%
$ -- $ 3,555
Apr 24, 2026 $ 0.000192
-4.70%
$ -- $ 4,821
Apr 23, 2026 $ 0.000166
-56.30%
$ -- $ 45
Apr 22, 2026 $ 0.000381
-0.69%
$ -- $ 4
Apr 11, 2026 $ 0.000722
-0.19%
$ -- $ 1
Apr 10, 2026 $ 0.000723
+2.50%
$ -- $ 1
Apr 6, 2026 $ 0.000762
+2.45%
$ -- $ 2
Apr 5, 2026 $ 0.000746
+3.14%
$ -- $ 2
Apr 3, 2026 $ 0.000505
-0.23%
$ -- $ 0
Apr 2, 2026 $ 0.000506
-1.68%
$ -- $ 0
Mar 24, 2026 $ 0.000529
+0.39%
$ -- $ 0
Mar 23, 2026 $ 0.000527
-0.83%
$ -- $ 0
Download