XSIG Historical Data

XSIG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000193
+2.32%
$ -- $ 3,599
Apr 29, 7 AM $ 0.000188
+0.21%
$ -- $ 3,407
Apr 29, 6 AM $ 0.000192
+3.21%
$ -- $ 3,258
Apr 29, 5 AM $ 0.000186
+2.45%
$ -- $ 3,178
Apr 29, 4 AM $ 0.000181
-1.44%
$ -- $ 3,107
Apr 29, 3 AM $ 0.000182
+0.26%
$ -- $ 3,156
Apr 29, 2 AM $ 0.000181
-2.65%
$ -- $ 3,206
Apr 29, 1 AM $ 0.000184
+0.48%
$ -- $ 3,558
Apr 29, 12 AM $ 0.00019
+2.30%
$ -- $ 4,354
Apr 28, 11 PM $ 0.000184
-4.92%
$ -- $ 3,966
Apr 28, 10 PM $ 0.000196
+3.66%
$ -- $ 4,036
Apr 28, 3 PM $ 0.000203
+0.00%
$ -- $ 3,999
Apr 28, 2 PM $ 0.0002
+6.39%
$ -- $ 3,913
Apr 28, 1 PM $ 0.000187
-0.24%
$ -- $ 3,848
Apr 28, 12 PM $ 0.000187
-1.12%
$ -- $ 3,715
Apr 28, 11 AM $ 0.00019
+0.07%
$ -- $ 3,830
Apr 28, 10 AM $ 0.000184
+0.08%
$ -- $ 3,935
Apr 28, 9 AM $ 0.000188
+0.39%
$ -- $ 4,058
Apr 28, 8 AM $ 0.000186
+0.10%
$ -- $ 4,301
Apr 28, 7 AM $ 0.000185
-0.17%
$ -- $ 4,278
Apr 28, 6 AM $ 0.000183
-0.83%
$ -- $ 4,128
Apr 28, 5 AM $ 0.000184
-0.45%
$ -- $ 4,068
Apr 28, 4 AM $ 0.000183
-1.25%
$ -- $ 4,114
Apr 28, 3 AM $ 0.000184
-3.18%
$ -- $ 4,097
Apr 28, 2 AM $ 0.000198
+7.02%
$ -- $ 3,957
Apr 28, 1 AM $ 0.000184
-0.93%
$ -- $ 4,046
Apr 28, 12 AM $ 0.000194
+0.63%
$ -- $ 3,259
Apr 27, 11 PM $ 0.000192
-1.87%
$ -- $ 3,390
Apr 27, 10 PM $ 0.000198
+3.54%
$ -- $ 3,466
Apr 27, 7 PM $ 0.000193
+0.00%
$ -- $ 3,525
Apr 27, 6 PM $ 0.000198
+2.77%
$ -- $ 3,556
Apr 27, 5 PM $ 0.000189
-0.05%
$ -- $ 3,530
Apr 27, 4 PM $ 0.000193
+1.27%
$ -- $ 3,473
Apr 27, 3 PM $ 0.000188
-3.28%
$ -- $ 3,510
Apr 27, 2 PM $ 0.000194
+4.40%
$ -- $ 3,580
Apr 27, 1 PM $ 0.00019
-1.17%
$ -- $ 3,801
Apr 27, 12 PM $ 0.000191
-1.07%
$ -- $ 4,062
Apr 27, 11 AM $ 0.000192
+1.32%
$ -- $ 4,061
Apr 27, 10 AM $ 0.000194
+0.07%
$ -- $ 3,975
Apr 27, 9 AM $ 0.000198
-8.85%
$ -- $ 3,816
Apr 27, 8 AM $ 0.000207
-0.73%
$ -- $ 3,426
Apr 27, 5 AM $ 0.000216
+4.54%
$ -- $ 3,567
Apr 27, 4 AM $ 0.000208
+7.55%
$ -- $ 3,572
Apr 27, 3 AM $ 0.000192
+1.09%
$ -- $ 3,533
Apr 27, 2 AM $ 0.000196
-2.50%
$ -- $ 3,500
Apr 27, 1 AM $ 0.000203
+3.71%
$ -- $ 2,977
Apr 27, 12 AM $ 0.000192
+0.65%
$ -- $ 2,948
Apr 26, 11 PM $ 0.000194
+0.13%
$ -- $ 2,628
Apr 26, 10 PM $ 0.000198
-4.36%
$ -- $ 2,434
Apr 26, 9 PM $ 0.000206
+3.08%
$ -- $ 2,432