XSIG Historical Data

XSIG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000206
+3.08%
$ -- $ 2,432
Apr 26, 8 PM $ 0.000199
-1.09%
$ -- $ 2,452
Apr 26, 7 PM $ 0.0002
-2.79%
$ -- $ 2,531
Apr 26, 6 PM $ 0.000199
+0.53%
$ -- $ 2,522
Apr 26, 5 PM $ 0.000197
-1.60%
$ -- $ 2,542
Apr 26, 4 PM $ 0.000205
+1.94%
$ -- $ 2,555
Apr 26, 3 PM $ 0.000201
-0.75%
$ -- $ 2,746
Apr 26, 2 PM $ 0.000201
-3.36%
$ -- $ 2,785
Apr 26, 1 PM $ 0.000205
-1.10%
$ -- $ 2,695
Apr 26, 12 PM $ 0.000208
+2.29%
$ -- $ 2,649
Apr 26, 11 AM $ 0.000203
+1.70%
$ -- $ 2,764
Apr 26, 10 AM $ 0.000199
-0.52%
$ -- $ 2,776
Apr 26, 9 AM $ 0.000201
+4.62%
$ -- $ 2,822
Apr 26, 8 AM $ 0.000195
+4.66%
$ -- $ 2,833
Apr 26, 7 AM $ 0.000186
-5.59%
$ -- $ 2,978
Apr 26, 6 AM $ 0.000197
-1.10%
$ -- $ 3,066
Apr 26, 5 AM $ 0.000199
+0.02%
$ -- $ 3,241
Apr 26, 4 AM $ 0.000192
-5.87%
$ -- $ 3,145
Apr 26, 3 AM $ 0.000203
+2.63%
$ -- $ 3,293
Apr 26, 2 AM $ 0.000197
-1.04%
$ -- $ 3,217
Apr 26, 1 AM $ 0.000193
+1.29%
$ -- $ 3,256
Apr 26, 12 AM $ 0.00019
-1.09%
$ -- $ 3,553
Apr 25, 11 PM $ 0.000187
-3.72%
$ -- $ 3,555
Apr 25, 5 PM $ 0.000217
+0.00%
$ -- $ 4,239
Apr 25, 1 PM $ 0.000217
+0.00%
$ -- $ 4,119
Apr 25, 12 PM $ 0.000208
-2.26%
$ -- $ 4,284
Apr 25, 8 AM $ 0.000216
+0.00%
$ -- $ 4,186
Apr 25, 7 AM $ 0.000217
+0.00%
$ -- $ 4,333
Apr 25, 2 AM $ 0.000219
+0.00%
$ -- $ 4,852
Apr 25, 1 AM $ 0.00022
+13.66%
$ -- $ 4,703
Apr 25, 12 AM $ 0.000189
-4.33%
$ -- $ 4,660
Apr 24, 11 PM $ 0.000192
-1.22%
$ -- $ 4,821
Apr 24, 10 PM $ 0.000193
+1.31%
$ -- $ 5,157
Apr 24, 9 PM $ 0.000189
-4.79%
$ -- $ 5,151
Apr 24, 8 PM $ 0.000203
+2.23%
$ -- $ 4,501
Apr 24, 7 PM $ 0.000197
-0.36%
$ -- $ 4,442
Apr 24, 6 PM $ 0.000198
+0.09%
$ -- $ 4,428
Apr 24, 5 PM $ 0.000198
+1.32%
$ -- $ 4,389
Apr 24, 4 PM $ 0.000196
-0.77%
$ -- $ 4,540
Apr 24, 3 PM $ 0.0002
+0.41%
$ -- $ 4,635
Apr 24, 2 PM $ 0.000202
+1.77%
$ -- $ 4,563
Apr 24, 1 PM $ 0.000201
+1.25%
$ -- $ 4,482
Apr 24, 12 PM $ 0.000197
-1.12%
$ -- $ 4,289
Apr 24, 11 AM $ 0.000198
+1.97%
$ -- $ 4,152
Apr 24, 10 AM $ 0.000191
-5.12%
$ -- $ 4,161
Apr 24, 9 AM $ 0.000202
+1.88%
$ -- $ 4,302
Apr 24, 8 AM $ 0.000203
+2.59%
$ -- $ 4,841
Apr 24, 7 AM $ 0.000208
+2.74%
$ -- $ 5,742
Apr 24, 6 AM $ 0.000201
+1.84%
$ -- $ 6,230
Apr 24, 5 AM $ 0.000196
-2.30%
$ -- $ 7,065