XSIG Historical Data

XSIG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000196
-2.30%
$ -- $ 7,065
Apr 23, 11 PM $ 0.000166
-0.29%
$ -- $ 45
Apr 23, 10 PM $ 0.000167
+0.25%
$ -- $ 45
Apr 23, 9 PM $ 0.000167
+0.10%
$ -- $ 45
Apr 23, 8 PM $ 0.000166
+0.28%
$ -- $ 45
Apr 23, 7 PM $ 0.000165
-0.03%
$ -- $ 45
Apr 23, 6 PM $ 0.000166
+0.60%
$ -- $ 45
Apr 23, 5 PM $ 0.000165
+0.52%
$ -- $ 44
Apr 23, 4 PM $ 0.000164
+0.01%
$ -- $ 40
Apr 23, 3 PM $ 0.000164
+0.15%
$ -- $ 40
Apr 23, 2 PM $ 0.000164
+0.44%
$ -- $ 40
Apr 23, 1 PM $ 0.000164
-0.14%
$ -- $ 40
Apr 23, 12 PM $ 0.000164
+0.10%
$ -- $ 40
Apr 23, 11 AM $ 0.000163
+0.33%
$ -- $ 40
Apr 23, 10 AM $ 0.000163
+0.37%
$ -- $ 40
Apr 23, 9 AM $ 0.000163
+0.84%
$ -- $ 38
Apr 23, 8 AM $ 0.000161
-0.45%
$ -- $ 33
Apr 23, 7 AM $ 0.000162
-0.09%
$ -- $ 34
Apr 23, 6 AM $ 0.000163
+0.03%
$ -- $ 33
Apr 23, 12 AM $ 0.00038
-0.20%
$ -- $ 4
Apr 22, 11 PM $ 0.000381
-0.69%
$ -- $ 4
Apr 11, 4 AM $ 0.000722
-0.14%
$ -- $ 1
Apr 11, 3 AM $ 0.000724
-0.02%
$ -- $ 1
Apr 11, 2 AM $ 0.000725
+0.16%
$ -- $ 1
Apr 11, 1 AM $ 0.000723
+0.15%
$ -- $ 1
Apr 11, 12 AM $ 0.000722
-0.29%
$ -- $ 1
Apr 10, 11 PM $ 0.000723
+0.02%
$ -- $ 1
Apr 10, 10 PM $ 0.000723
-0.40%
$ -- $ 1
Apr 10, 9 PM $ 0.000724
-0.09%
$ -- $ 1
Apr 10, 8 PM $ 0.000725
-0.08%
$ -- $ 1
Apr 10, 7 PM $ 0.000724
-0.09%
$ -- $ 1
Apr 10, 6 PM $ 0.000724
+0.01%
$ -- $ 1
Apr 10, 5 PM $ 0.000723
+0.00%
$ -- $ 1
Apr 10, 4 PM $ 0.000722
+0.48%
$ -- $ 1
Apr 10, 3 PM $ 0.00072
-0.35%
$ -- $ 1
Apr 10, 2 PM $ 0.000725
+1.30%
$ -- $ 1
Apr 10, 1 PM $ 0.000713
-0.44%
$ -- $ 1
Apr 10, 12 PM $ 0.000715
-0.12%
$ -- $ 1
Apr 10, 11 AM $ 0.000715
+0.97%
$ -- $ 1
Apr 10, 10 AM $ 0.000707
-0.08%
$ -- $ 1
Apr 10, 9 AM $ 0.000707
+0.48%
$ -- $ 1
Apr 10, 8 AM $ 0.000705
+0.32%
$ -- $ 1
Apr 10, 7 AM $ 0.000705
+0.02%
$ -- $ 1
Apr 10, 6 AM $ 0.000706
-0.41%
$ -- $ 1
Apr 10, 5 AM $ 0.000709
+0.25%
$ -- $ 1
Apr 10, 4 AM $ 0.000706
+0.15%
$ -- $ 1
Apr 6, 3 PM $ 0.000762
+0.49%
$ -- $ 2
Apr 6, 2 PM $ 0.000757
+0.18%
$ -- $ 2
Apr 6, 1 PM $ 0.000755
-0.22%
$ -- $ 2
Apr 6, 12 PM $ 0.000758
-0.03%
$ -- $ 2