Coinranking
XSIG Historical Data
XSIG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 12 PM | $ 0.000758 | -0.03% | ||
| Apr 6, 11 AM | $ 0.000758 | -0.05% | ||
| Apr 6, 10 AM | $ 0.000759 | +0.18% | ||
| Apr 6, 9 AM | $ 0.00076 | +0.86% | ||
| Apr 6, 8 AM | $ 0.000753 | +0.16% | ||
| Apr 6, 7 AM | $ 0.000751 | +0.29% | ||
| Apr 6, 6 AM | $ 0.000747 | -0.36% | ||
| Apr 6, 5 AM | $ 0.00075 | -0.03% | ||
| Apr 6, 4 AM | $ 0.00075 | +0.11% | ||
| Apr 6, 3 AM | $ 0.000752 | +0.02% | ||
| Apr 6, 2 AM | $ 0.000752 | +0.97% | ||
| Apr 6, 1 AM | $ 0.000746 | -0.27% | ||
| Apr 6, 12 AM | $ 0.000748 | +0.57% | ||
| Apr 5, 11 PM | $ 0.000746 | +1.95% | ||
| Apr 5, 10 PM | $ 0.000725 | -0.26% | ||
| Apr 5, 9 PM | $ 0.000725 | -0.47% | ||
| Apr 5, 8 PM | $ 0.000729 | +0.48% | ||
| Apr 5, 7 PM | $ 0.000726 | -0.07% | ||
| Apr 5, 6 PM | $ 0.000727 | +0.11% | ||
| Apr 5, 5 PM | $ 0.000724 | +0.17% | ||
| Apr 3, 1 AM | $ 0.000505 | +0.00% | ||
| Apr 3, 12 AM | $ 0.000506 | +0.02% | ||
| Apr 2, 11 PM | $ 0.000506 | -0.25% | ||
| Apr 2, 10 PM | $ 0.000507 | -0.07% | ||
| Apr 2, 9 PM | $ 0.000507 | -0.46% | ||
| Apr 2, 8 PM | $ 0.00051 | +0.37% | ||
| Apr 2, 7 PM | $ 0.000506 | +0.02% | ||
| Apr 2, 6 PM | $ 0.000504 | -0.17% | ||
| Apr 2, 5 PM | $ 0.000507 | -0.34% | ||
| Apr 2, 4 PM | $ 0.000508 | +0.33% | ||
| Apr 2, 3 PM | $ 0.000507 | -0.14% | ||
| Apr 2, 2 PM | $ 0.000506 | +1.23% | ||
| Apr 2, 1 PM | $ 0.000498 | -0.33% | ||
| Apr 2, 12 PM | $ 0.000499 | -0.22% | ||
| Apr 2, 11 AM | $ 0.000501 | -0.18% | ||
| Apr 2, 10 AM | $ 0.000502 | -0.28% | ||
| Apr 2, 9 AM | $ 0.000503 | -0.07% | ||
| Apr 2, 8 AM | $ 0.000504 | -0.33% | ||
| Apr 2, 7 AM | $ 0.000505 | +0.14% | ||
| Apr 2, 6 AM | $ 0.000504 | +0.05% | ||
| Apr 2, 5 AM | $ 0.000504 | +0.11% | ||
| Apr 2, 4 AM | $ 0.000504 | -0.41% | ||
| Apr 2, 3 AM | $ 0.00051 | -0.06% | ||
| Apr 2, 2 AM | $ 0.000513 | -0.31% | ||
| Mar 24, 1 PM | $ 0.000529 | -0.27% | ||
| Mar 24, 12 PM | $ 0.00053 | -0.17% | ||
| Mar 24, 11 AM | $ 0.000532 | +0.48% | ||
| Mar 24, 10 AM | $ 0.00053 | -0.21% | ||
| Mar 24, 9 AM | $ 0.000529 | -0.04% | ||
| Mar 24, 8 AM | $ 0.00053 | +0.09% | ||