XSIG Historical Data

XSIG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000165
+0.00%
$ -- $ 6,990
Today, at 11 AM $ 0.000164
-2.94%
$ -- $ 6,820
Today, at 10 AM $ 0.000169
+2.84%
$ -- $ 6,562
Today, at 9 AM $ 0.000164
-0.93%
$ -- $ 6,698
Today, at 8 AM $ 0.000166
-0.15%
$ -- $ 6,482
Today, at 7 AM $ 0.000166
-1.30%
$ -- $ 6,106
Today, at 6 AM $ 0.000169
+0.63%
$ -- $ 5,824
Today, at 5 AM $ 0.000167
-1.14%
$ -- $ 5,623
Today, at 4 AM $ 0.000169
+0.77%
$ -- $ 5,428
Today, at 3 AM $ 0.000168
-0.61%
$ -- $ 5,406
Today, at 2 AM $ 0.000169
-2.23%
$ -- $ 5,344
Today, at 1 AM $ 0.000172
+1.34%
$ -- $ 5,188
Today, at 12 AM $ 0.00017
+1.64%
$ -- $ 4,996
Yesterday, at 11 PM $ 0.000168
-1.43%
$ -- $ 5,076
Yesterday, at 10 PM $ 0.00017
-0.92%
$ -- $ 4,940
Yesterday, at 9 PM $ 0.000172
+0.02%
$ -- $ 4,834
Yesterday, at 8 PM $ 0.000172
-0.72%
$ -- $ 4,814
Yesterday, at 7 PM $ 0.000172
+1.46%
$ -- $ 4,700
Yesterday, at 6 PM $ 0.00017
+0.04%
$ -- $ 4,670
Yesterday, at 5 PM $ 0.000169
-0.61%
$ -- $ 4,672
Yesterday, at 4 PM $ 0.00017
-0.68%
$ -- $ 4,608
Yesterday, at 3 PM $ 0.00017
-1.14%
$ -- $ 4,460
Yesterday, at 2 PM $ 0.000173
+0.66%
$ -- $ 4,054
Yesterday, at 1 PM $ 0.000171
-0.09%
$ -- $ 4,208
Yesterday, at 12 PM $ 0.000172
-0.23%
$ -- $ 4,096
Yesterday, at 11 AM $ 0.000173
+0.06%
$ -- $ 4,002
Yesterday, at 10 AM $ 0.000172
-1.73%
$ -- $ 4,017
Yesterday, at 9 AM $ 0.000176
+0.69%
$ -- $ 4,096
Yesterday, at 8 AM $ 0.000176
-0.63%
$ -- $ 4,037
Yesterday, at 7 AM $ 0.000177
+0.15%
$ -- $ 4,423
Yesterday, at 6 AM $ 0.000177
+0.08%
$ -- $ 4,685
Yesterday, at 5 AM $ 0.000176
+0.23%
$ -- $ 4,716
Yesterday, at 4 AM $ 0.000176
-1.12%
$ -- $ 4,689
Yesterday, at 3 AM $ 0.000177
+0.07%
$ -- $ 4,826
Yesterday, at 2 AM $ 0.000177
-1.55%
$ -- $ 5,190
Yesterday, at 1 AM $ 0.00018
-1.44%
$ -- $ 5,033
Yesterday, at 12 AM $ 0.000183
+2.34%
$ -- $ 5,056
May 1, 11 PM $ 0.000178
-2.48%
$ -- $ 5,025
May 1, 10 PM $ 0.000182
+0.39%
$ -- $ 5,173
May 1, 9 PM $ 0.00018
-0.32%
$ -- $ 5,147
May 1, 8 PM $ 0.000181
-0.01%
$ -- $ 5,115
May 1, 7 PM $ 0.00018
-0.03%
$ -- $ 5,108
May 1, 6 PM $ 0.00018
+7.39%
$ -- $ 5,076
May 1, 5 PM $ 0.000175
-2.72%
$ -- $ 5,080
May 1, 4 PM $ 0.000179
-0.50%
$ -- $ 5,220
May 1, 3 PM $ 0.00018
-0.47%
$ -- $ 5,168
May 1, 2 PM $ 0.00018
+4.10%
$ -- $ 5,229
May 1, 1 PM $ 0.000181
-1.32%
$ -- $ 4,926
May 1, 12 PM $ 0.000183
-0.86%
$ -- $ 4,808
May 1, 11 AM $ 0.000184
+1.76%
$ -- $ 4,965
Download