Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caila Historical Data

CA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2026 $0.0000183
+0.00%
$-- $16
Oct 22, 2026 $0.0000183
+0.00%
$-- $16
Oct 20, 2026 $0.0000181
+0.00%
$-- $0
Oct 19, 2026 $0.0000181
+0.02%
$10,156 $2
Oct 18, 2026 $0.0000177
+0.00%
$-- $0
Oct 17, 2026 $0.0000179
-0.25%
$-- $4
Oct 15, 2026 $0.0000179
+0.00%
$-- $19
Oct 13, 2026 $0.0000185
+1.16%
$-- $82
Oct 12, 2026 $0.0000183
-1.82%
$10,267 $69
Oct 11, 2026 $0.0000187
-5.01%
$-- $864
Oct 10, 2026 $0.0000197
+6.09%
$11,078 $230
Oct 9, 2026 $0.0000183
+0.11%
$-- $43
Oct 8, 2026 $0.000018
-0.86%
$-- $22
Oct 6, 2026 $0.0000194
-0.67%
$10,947 $359
Oct 5, 2026 $0.0000212
-0.47%
$12,291 $52
Oct 4, 2026 $0.0000215
-0.88%
$-- $71
Oct 3, 2026 $0.0000216
+3.77%
$12,586 $50
Oct 1, 2026 $0.0000207
-1.46%
$-- $42
Sep 30, 2026 $0.0000208
+0.00%
$-- $1
Sep 29, 2026 $0.0000209
+0.28%
$-- $33
Sep 25, 2026 $0.0000215
+0.88%
$-- $6
Sep 24, 2026 $0.0000215
+0.46%
$-- $34
Sep 23, 2026 $0.0000214
-2.44%
$12,522 $4
Sep 22, 2026 $0.0000222
+0.00%
$-- $208
Sep 21, 2026 $0.0000223
+2.18%
$-- $232
Sep 20, 2026 $0.0000224
+2.36%
$13,252 $10
Sep 19, 2026 $0.0000223
-0.45%
$-- $1
Sep 18, 2026 $0.0000222
+0.97%
$13,200 $8
Sep 16, 2026 $0.0000208
+0.00%
$-- $2
Sep 15, 2026 $0.000021
+0.00%
$-- $2
Sep 13, 2026 $0.0000209
+0.00%
$-- $0
Sep 10, 2026 $0.0000206
-2.06%
$-- $0
Sep 9, 2026 $0.0000216
+0.00%
$12,826 $2
Sep 8, 2026 $0.0000217
-1.13%
$-- $77
Sep 7, 2026 $0.0000216
+1.28%
$12,743 $51
Sep 6, 2026 $0.0000214
-1.72%
$-- $210
Sep 5, 2026 $0.0000219
+5.59%
$12,906 $52
Sep 4, 2026 $0.0000208
-0.92%
$12,377 $20
Sep 3, 2026 $0.0000211
+3.09%
$12,486 $65
Sep 2, 2026 $0.0000203
+0.45%
$-- $5
Sep 1, 2026 $0.0000202
+0.00%
$-- $89
Aug 30, 2026 $0.0000203
+0.00%
$-- $0.1
Aug 29, 2026 $0.0000201
-1.97%
$11,938 $0
Aug 28, 2026 $0.0000204
+0.00%
$12,612 $0
Aug 26, 2026 $0.0000213
-6.03%
$-- $0
Aug 25, 2026 $0.000024
-0.10%
$-- $0
Aug 24, 2026 $0.0000231
-0.55%
$-- $1
Aug 23, 2026 $0.0000237
+4.57%
$-- $2
Aug 22, 2026 $0.0000226
+1.80%
$13,694 $2
Aug 21, 2026 $0.0000213
+0.00%
$12,934 $0
Download