Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caila Historical Data

CA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000222
+0.00%
$-- $208
Sep 21, 2026 $0.0000223
+2.18%
$-- $232
Sep 20, 2026 $0.0000224
+2.36%
$13,252 $10
Sep 19, 2026 $0.0000223
-0.45%
$-- $1
Sep 18, 2026 $0.0000222
+0.97%
$13,200 $8
Sep 16, 2026 $0.0000208
+0.00%
$-- $2
Sep 15, 2026 $0.000021
+0.00%
$-- $2
Sep 13, 2026 $0.0000209
+0.00%
$-- $0
Sep 10, 2026 $0.0000206
-2.06%
$-- $0
Sep 9, 2026 $0.0000216
+0.00%
$12,826 $2
Sep 8, 2026 $0.0000217
-1.13%
$-- $77
Sep 7, 2026 $0.0000216
+1.28%
$12,743 $51
Sep 6, 2026 $0.0000214
-1.72%
$-- $210
Sep 5, 2026 $0.0000219
+5.59%
$12,906 $52
Sep 4, 2026 $0.0000208
-0.92%
$12,377 $20
Sep 3, 2026 $0.0000211
+3.09%
$12,486 $65
Sep 2, 2026 $0.0000203
+0.45%
$-- $5
Sep 1, 2026 $0.0000202
+0.00%
$-- $89
Aug 30, 2026 $0.0000203
+0.00%
$-- $0.1
Aug 29, 2026 $0.0000201
-1.97%
$11,938 $0
Aug 28, 2026 $0.0000204
+0.00%
$12,612 $0
Aug 26, 2026 $0.0000213
-6.03%
$-- $0
Aug 25, 2026 $0.000024
-0.10%
$-- $0
Aug 24, 2026 $0.0000231
-0.55%
$-- $1
Aug 23, 2026 $0.0000237
+4.57%
$-- $2
Aug 22, 2026 $0.0000226
+1.80%
$13,694 $2
Aug 21, 2026 $0.0000213
+0.00%
$12,934 $0
Aug 20, 2026 $0.0000204
+3.52%
$-- $1
Aug 16, 2026 $0.0000191
-0.04%
$-- $0.1
Aug 15, 2026 $0.0000191
+0.33%
$11,600 $0
Aug 14, 2026 $0.0000185
+0.00%
$11,260 $0.1
Aug 12, 2026 $0.0000188
-1.65%
$-- $0
Aug 11, 2026 $0.0000191
-0.01%
$-- $0
Aug 10, 2026 $0.0000189
+0.00%
$-- $2
Aug 9, 2026 $0.0000192
+13.82%
$11,926 $4
Aug 8, 2026 $0.0000169
+0.92%
$9,784 $0
Aug 7, 2026 $0.0000163
+0.00%
$9,435 $0
Aug 6, 2026 $0.0000161
+0.00%
$9,296 $0
Aug 5, 2026 $0.0000163
+0.00%
$9,529 $0
Aug 3, 2026 $0.0000163
-2.48%
$9,591 $0
Jul 31, 2026 $0.0000167
+0.00%
$-- $13
Jul 30, 2026 $0.0000168
+4.22%
$10,689 $13
Jul 29, 2026 $0.0000159
+0.16%
$-- $0
Jul 28, 2026 $0.0000157
+2.22%
$9,087 $0
Jul 20, 2026 $0.0000155
+0.00%
$-- $0
Jul 19, 2026 $0.0000154
+0.69%
$8,916 $0
Jul 18, 2026 $0.0000152
+0.00%
$8,690 $0
Jul 17, 2026 $0.0000147
-2.06%
$-- $1
Jul 16, 2026 $0.0000152
-3.61%
$8,777 $0
Jul 14, 2026 $0.0000157
+0.87%
$-- $0
Download