Caila Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000281
+0.00%
$ 14,053 $ 4
Yesterday $ 0.0000312
+2.49%
$ -- $ 2
May 2, 2026 $ 0.00002
+0.00%
$ -- $ 0
May 1, 2026 $ 0.00002
-14.93%
$ 9,986 $ 0
Apr 30, 2026 $ 0.0000235
-5.56%
$ -- $ 3
Apr 28, 2026 $ 0.0000276
-2.82%
$ -- $ 2
Apr 27, 2026 $ 0.000027
-13.02%
$ 13,464 $ 3
Apr 26, 2026 $ 0.0000322
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0000316
-9.32%
$ -- $ 12
Apr 24, 2026 $ 0.0000354
+15.38%
$ -- $ 10
Apr 23, 2026 $ 0.000029
+17.39%
$ 14,484 $ 5
Apr 21, 2026 $ 0.0000282
-19.49%
$ 14,068 $ 0
Apr 20, 2026 $ 0.0000289
+83.92%
$ 14,436 $ 90
Apr 19, 2026 $ 0.0000142
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0000148
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0000157
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0000143
+0.15%
$ 7,122 $ 0
Apr 14, 2026 $ 0.0000157
+16.45%
$ -- $ 2
Apr 8, 2026 $ 0.0000134
+0.00%
$ 6,676 $ 0
Apr 2, 2026 $ 0.0000126
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000136
+5.64%
$ -- $ 0
Mar 29, 2026 $ 0.0000135
-5.78%
$ -- $ 0
Mar 27, 2026 $ 0.0000149
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.000015
-0.45%
$ -- $ 5
Mar 25, 2026 $ 0.0000148
+6.16%
$ 7,406 $ 15
Mar 24, 2026 $ 0.0000139
+12.95%
$ 6,940 $ 2
Mar 23, 2026 $ 0.0000114
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0000118
-4.79%
$ 5,889 $ 1
Mar 21, 2026 $ 0.0000121
-1.39%
$ -- $ 1
Mar 20, 2026 $ 0.0000123
+0.00%
$ 6,158 $ 0
Mar 18, 2026 $ 0.0000124
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 16, 2026 $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 15, 2026 $ 0.0000126
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.0000131
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0000139
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0000123
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.000014
+1.52%
$ -- $ 0
Mar 9, 2026 $ 0.0000128
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0000129
-0.43%
$ -- $ 1
Mar 7, 2026 $ 0.0000134
+1.47%
$ 10,134 $ 0
Mar 6, 2026 $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 5, 2026 $ 0.00002
+60.25%
$ 15,120 $ 1
Mar 4, 2026 $ 0.0000132
+19.22%
$ 9,963 $ 42
Mar 3, 2026 $ 0.0000457
+0.60%
$ 34,579 $ 1
Mar 2, 2026 $ 0.0000441
+3.84%
$ 33,367 $ 3
Feb 27, 2026 $ 0.0000416
+0.09%
$ 31,471 $ 1
Feb 23, 2026 $ 0.0000402
+0.39%
$ -- $ 1
Feb 19, 2026 $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 18, 2026 $ 0.00004
+0.00%
$ 30,241 $ 2
Download