Caila Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000208
+0.00%
$ 12,647 $ 1
Aug 16, 2026 $ 0.0000191
-0.04%
$ -- $ 0.1
Aug 15, 2026 $ 0.0000191
+0.33%
$ 11,600 $ 0
Aug 14, 2026 $ 0.0000185
+0.00%
$ 11,260 $ 0.1
Aug 12, 2026 $ 0.0000188
-1.65%
$ -- $ 0
Aug 11, 2026 $ 0.0000191
-0.01%
$ -- $ 0
Aug 10, 2026 $ 0.0000189
+0.00%
$ -- $ 2
Aug 9, 2026 $ 0.0000192
+13.82%
$ 11,926 $ 4
Aug 8, 2026 $ 0.0000169
+0.92%
$ 9,784 $ 0
Aug 7, 2026 $ 0.0000163
+0.00%
$ 9,435 $ 0
Aug 6, 2026 $ 0.0000161
+0.00%
$ 9,296 $ 0
Aug 5, 2026 $ 0.0000163
+0.00%
$ 9,529 $ 0
Aug 3, 2026 $ 0.0000163
-2.48%
$ 9,591 $ 0
Jul 31, 2026 $ 0.0000167
+0.00%
$ -- $ 13
Jul 30, 2026 $ 0.0000168
+4.22%
$ 10,689 $ 13
Jul 29, 2026 $ 0.0000159
+0.16%
$ -- $ 0
Jul 28, 2026 $ 0.0000157
+2.22%
$ 9,087 $ 0
Jul 20, 2026 $ 0.0000155
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0000154
+0.69%
$ 8,916 $ 0
Jul 18, 2026 $ 0.0000152
+0.00%
$ 8,690 $ 0
Jul 17, 2026 $ 0.0000147
-2.06%
$ -- $ 1
Jul 16, 2026 $ 0.0000152
-3.61%
$ 8,777 $ 0
Jul 14, 2026 $ 0.0000157
+0.87%
$ -- $ 0
Jul 13, 2026 $ 0.0000153
-0.67%
$ 8,903 $ 0
Jul 12, 2026 $ 0.0000156
+0.02%
$ -- $ 0
Jul 11, 2026 $ 0.0000175
+0.00%
$ 10,146 $ 0
Jul 10, 2026 $ 0.0000155
-1.63%
$ -- $ 0
Jul 9, 2026 $ 0.0000157
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0000156
-9.77%
$ 9,144 $ 1
Jul 6, 2026 $ 0.0000177
+2.30%
$ -- $ 0
Jul 5, 2026 $ 0.0000174
-1.21%
$ -- $ 0
Jul 3, 2026 $ 0.000016
-2.54%
$ 9,379 $ 1
Jun 30, 2026 $ 0.0000153
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0000157
+0.00%
$ -- $ 1
Jun 24, 2026 $ 0.0000154
-1.48%
$ -- $ 1
Jun 23, 2026 $ 0.0000164
+0.00%
$ -- $ 0.1
Jun 22, 2026 $ 0.0000165
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0000161
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0000168
+0.25%
$ -- $ 2
Jun 13, 2026 $ 0.000018
+5.18%
$ -- $ 1
Jun 12, 2026 $ 0.0000165
+3.57%
$ 9,564 $ 1
Jun 10, 2026 $ 0.0000163
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.00001
+0.00%
$ 5,803 $ 1
Jun 8, 2026 $ 0.00001
+0.00%
$ 5,803 $ 1
Jun 6, 2026 $ 0.0000126
+0.00%
$ 7,315 $ 1
Jun 5, 2026 $ 0.0000162
+0.00%
$ 9,382 $ 1
Jun 4, 2026 $ 0.0000168
-16.00%
$ -- $ 1
Jun 3, 2026 $ 0.00002
+0.00%
$ 11,607 $ 2
Jun 2, 2026 $ 0.0000176
-3.04%
$ 10,186 $ 0
Jun 1, 2026 $ 0.0000183
-6.72%
$ -- $ 2
Download