Caila Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000279
+0.00%
$ 13,948 $ 114
Apr 19, 2026 $ 0.0000142
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0000148
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0000157
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0000143
+0.15%
$ 7,122 $ 0
Apr 14, 2026 $ 0.0000157
+16.45%
$ -- $ 2
Apr 8, 2026 $ 0.0000134
+0.00%
$ 6,676 $ 0
Apr 2, 2026 $ 0.0000126
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000136
+5.64%
$ -- $ 0
Mar 29, 2026 $ 0.0000135
-5.78%
$ -- $ 0
Mar 27, 2026 $ 0.0000149
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.000015
-0.45%
$ -- $ 5
Mar 25, 2026 $ 0.0000148
+6.16%
$ 7,406 $ 15
Mar 24, 2026 $ 0.0000139
+12.95%
$ 6,940 $ 2
Mar 23, 2026 $ 0.0000114
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0000118
-4.79%
$ 5,889 $ 1
Mar 21, 2026 $ 0.0000121
-1.39%
$ -- $ 1
Mar 20, 2026 $ 0.0000123
+0.00%
$ 6,158 $ 0
Mar 18, 2026 $ 0.0000124
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 16, 2026 $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 15, 2026 $ 0.0000126
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.0000131
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0000139
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0000123
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.000014
+1.52%
$ -- $ 0
Mar 9, 2026 $ 0.0000128
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0000129
-0.43%
$ -- $ 1
Mar 7, 2026 $ 0.0000134
+1.47%
$ 10,134 $ 0
Mar 6, 2026 $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 5, 2026 $ 0.00002
+60.25%
$ 15,120 $ 1
Mar 4, 2026 $ 0.0000132
+19.22%
$ 9,963 $ 42
Mar 3, 2026 $ 0.0000457
+0.60%
$ 34,579 $ 1
Mar 2, 2026 $ 0.0000441
+3.84%
$ 33,367 $ 3
Feb 27, 2026 $ 0.0000416
+0.09%
$ 31,471 $ 1
Feb 23, 2026 $ 0.0000402
+0.39%
$ -- $ 1
Feb 19, 2026 $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 18, 2026 $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 16, 2026 $ 0.0000409
+2.14%
$ 30,888 $ 3
Feb 15, 2026 $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 13, 2026 $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 12, 2026 $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 11, 2026 $ 0.0000393
-2.93%
$ 29,729 $ 2
Feb 8, 2026 $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 7, 2026 $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 6, 2026 $ 0.000044
+9.68%
$ 33,253 $ 4
Feb 5, 2026 $ 0.0000407
-25.62%
$ 30,788 $ 8
Jan 31, 2026 $ 0.0000617
+0.00%
$ 48,796 $ 2
Jan 30, 2026 $ 0.0000677
+0.00%
$ -- $ 2
Jan 25, 2026 $ 0.0000745
+0.00%
$ -- $ 0
Download