Caila Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000204
+0.00%
$ 12,407 $ 1
Today, at 11 AM $ 0.0000204
-1.90%
$ 12,407 $ 1
Today, at 10 AM $ 0.0000212
-0.27%
$ 12,859 $ 0
Today, at 7 AM $ 0.0000197
+0.00%
$ 11,986 $ 0
Aug 16, 10 AM $ 0.0000191
-0.04%
$ 11,609 $ 0.1
Aug 15, 8 PM $ 0.0000191
-0.11%
$ 11,600 $ 0
Aug 15, 1 AM $ 0.000019
-0.06%
$ 11,544 $ 0
Aug 14, 9 PM $ 0.0000185
+0.00%
$ 11,260 $ 0.1
Aug 12, 6 AM $ 0.0000188
+0.00%
$ 11,438 $ 0
Aug 12, 4 AM $ 0.0000191
+0.00%
$ 11,630 $ 0
Aug 11, 1 PM $ 0.0000191
-0.01%
$ 11,603 $ 0
Aug 10, 2 PM $ 0.0000189
+0.00%
$ 11,706 $ 2
Aug 9, 7 PM $ 0.0000192
-0.72%
$ 11,926 $ 4
Aug 9, 6 PM $ 0.0000198
-1.03%
$ 12,283 $ 4
Aug 9, 5 PM $ 0.0000206
+0.07%
$ 12,748 $ 3
Aug 9, 4 PM $ 0.0000209
+0.83%
$ 12,952 $ 3
Aug 9, 3 PM $ 0.0000202
+0.39%
$ 11,744 $ 3
Aug 9, 2 PM $ 0.0000198
+0.43%
$ 11,471 $ 2
Aug 9, 1 PM $ 0.0000191
+5.61%
$ 11,091 $ 2
Aug 9, 8 AM $ 0.0000175
+0.00%
$ 10,128 $ 1
Aug 9, 7 AM $ 0.0000172
+0.34%
$ 9,966 $ 1
Aug 9, 3 AM $ 0.0000166
-0.19%
$ 9,615 $ 0
Aug 9, 12 AM $ 0.0000169
+0.00%
$ 9,801 $ 0
Aug 8, 6 PM $ 0.0000169
+0.00%
$ 9,784 $ 0
Aug 8, 4 PM $ 0.0000167
+0.00%
$ 9,694 $ 0
Aug 7, 7 PM $ 0.0000163
+0.00%
$ 9,435 $ 0
Aug 6, 7 PM $ 0.0000161
+0.00%
$ 9,296 $ 0
Aug 5, 8 PM $ 0.0000163
+0.00%
$ 9,529 $ 0
Aug 3, 8 PM $ 0.0000163
+0.00%
$ 9,591 $ 0
Aug 3, 12 PM $ 0.0000165
+0.00%
$ 9,717 $ 0
Aug 3, 10 AM $ 0.0000167
+0.00%
$ 9,835 $ 0
Jul 31, 12 AM $ 0.0000167
+0.00%
$ 10,634 $ 13
Jul 30, 11 PM $ 0.0000168
+0.00%
$ 10,689 $ 13
Jul 30, 9 PM $ 0.0000171
+0.00%
$ 10,865 $ 13
Jul 30, 8 PM $ 0.000017
-12.85%
$ 10,824 $ 13
Jul 30, 5 PM $ 0.0000222
+0.00%
$ 14,126 $ 5
Jul 30, 2 PM $ 0.0000217
+0.00%
$ 12,640 $ 5
Jul 30, 1 PM $ 0.0000222
+0.60%
$ 12,921 $ 4
Jul 30, 12 PM $ 0.0000221
+10.07%
$ 12,885 $ 4
Jul 30, 8 AM $ 0.0000194
+10.51%
$ 11,287 $ 2
Jul 30, 7 AM $ 0.0000164
+0.00%
$ 9,557 $ 0
Jul 30, 3 AM $ 0.0000161
+0.00%
$ 9,382 $ 0
Jul 29, 5 PM $ 0.0000159
+0.16%
$ 9,286 $ 0
Jul 28, 8 PM $ 0.0000157
+0.00%
$ 9,087 $ 0
Jul 28, 9 AM $ 0.0000155
+0.00%
$ 8,998 $ 0.1
Jul 28, 1 AM $ 0.0000154
+0.00%
$ 8,890 $ 0
Jul 20, 1 AM $ 0.0000155
+0.00%
$ 8,992 $ 0
Jul 19, 8 PM $ 0.0000154
+0.00%
$ 8,916 $ 0
Jul 19, 7 PM $ 0.0000153
+0.00%
$ 8,866 $ 0
Jul 19, 7 AM $ 0.0000153
+0.00%
$ 8,830 $ 0
Download