Caila Historical Data

CA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0000785
+0.00%
$ 61,953 $ 56
Dec 7, 2 AM $ 0.0000785
+0.00%
$ 61,953 $ 56
Dec 7, 1 AM $ 0.0000785
+0.00%
$ 61,953 $ 56
Dec 7, 12 AM $ 0.0000785
+0.00%
$ 62,469 $ 56
Dec 6, 11 PM $ 0.0000785
+0.00%
$ 62,469 $ 56
Dec 6, 10 PM $ 0.0000785
+0.00%
$ 62,469 $ 56
Dec 6, 9 PM $ 0.0000785
+0.00%
$ 62,469 $ 56
Dec 6, 8 PM $ 0.0000785
+0.00%
$ 62,469 $ 56
Dec 6, 7 PM $ 0.0000785
+0.00%
$ 62,469 $ 56
Dec 6, 6 PM $ 0.0000785
+0.00%
$ 62,469 $ 56
Dec 6, 5 PM $ 0.0000785
+0.00%
$ 62,469 $ 56
Dec 6, 4 PM $ 0.0000785
+0.00%
$ 62,469 $ 56
Dec 6, 3 PM $ 0.0000785
+0.00%
$ 62,469 $ 56
Dec 6, 2 PM $ 0.0000785
+0.00%
$ 62,469 $ 56
Dec 6, 1 PM $ 0.0000785
+0.00%
$ 62,469 $ 56
Dec 6, 12 PM $ 0.0000785
+0.00%
$ 62,469 $ 56
Dec 6, 11 AM $ 0.0000785
+0.00%
$ 62,469 $ 56
Dec 6, 10 AM $ 0.0000785
+0.00%
$ 62,469 $ 56
Dec 6, 9 AM $ 0.000078
+0.00%
$ 62,039 $ 28
Dec 6, 8 AM $ 0.000078
+0.00%
$ 62,039 $ 62
Dec 6, 7 AM $ 0.000078
+0.00%
$ 62,039 $ 63
Dec 6, 6 AM $ 0.000078
+0.00%
$ 62,039 $ 63
Dec 6, 5 AM $ 0.000078
+0.00%
$ 62,039 $ 63
Dec 6, 4 AM $ 0.000078
+0.00%
$ 62,039 $ 63
Dec 6, 3 AM $ 0.000078
+0.00%
$ 62,039 $ 63
Dec 6, 2 AM $ 0.000078
+0.00%
$ 62,039 $ 63
Dec 6, 1 AM $ 0.000078
+0.00%
$ 62,039 $ 63
Dec 6, 12 AM $ 0.000078
+0.00%
$ 62,269 $ 63
Dec 5, 11 PM $ 0.000078
+0.00%
$ 62,269 $ 63
Dec 5, 10 PM $ 0.000078
+0.00%
$ 62,269 $ 63
Dec 5, 9 PM $ 0.000078
+0.00%
$ 62,269 $ 63
Dec 5, 8 PM $ 0.000078
+0.00%
$ 62,269 $ 63
Dec 5, 7 PM $ 0.000078
+0.00%
$ 62,269 $ 63
Dec 5, 6 PM $ 0.000078
+0.00%
$ 62,269 $ 63
Dec 5, 5 PM $ 0.000078
+0.00%
$ 62,269 $ 63
Dec 5, 4 PM $ 0.000078
+0.00%
$ 62,269 $ 63
Dec 5, 3 PM $ 0.000078
+0.00%
$ 62,269 $ 66
Dec 5, 2 PM $ 0.000078
+0.00%
$ 62,269 $ 66
Dec 5, 8 AM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 5, 7 AM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 5, 6 AM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 5, 5 AM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 5, 4 AM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 5, 3 AM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 5, 2 AM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 5, 1 AM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 5, 12 AM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 4, 11 PM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 4, 10 PM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 4, 9 PM $ 0.0000879
+0.00%
$ 70,131 $ 44