Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caila Historical Data

CA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.00003
+0.00%
$14,979 $2
May 4, 9 PM $0.0000281
+0.00%
$14,053 $4
May 4, 8 PM $0.0000282
+0.31%
$14,098 $4
May 4, 5 PM $0.0000278
+0.00%
$13,889 $3
May 4, 4 PM $0.0000265
+0.00%
$13,249 $3
May 4, 2 AM $0.0000301
+0.27%
$15,006 $3
May 3, 3 PM $0.0000312
+1.69%
$15,588 $2
May 3, 12 PM $0.0000314
+0.00%
$15,656 $2
May 3, 8 AM $0.0000318
+0.00%
$15,872 $3
May 3, 5 AM $0.0000323
+5.95%
$16,115 $3
May 2, 4 PM $0.00002
+0.00%
$9,986 $0
May 2, 3 PM $0.00002
+0.00%
$9,986 $0
May 2, 2 PM $0.00002
+0.00%
$9,986 $0
May 2, 1 PM $0.00002
+0.00%
$9,986 $0
May 2, 12 PM $0.00002
+0.00%
$9,986 $0
May 2, 11 AM $0.00002
+0.00%
$9,986 $0
May 2, 10 AM $0.00002
+0.00%
$9,986 $0
May 2, 9 AM $0.00002
+0.00%
$9,986 $0
May 2, 8 AM $0.00002
+0.00%
$9,986 $0
May 2, 7 AM $0.00002
+0.00%
$9,986 $0
May 2, 1 AM $0.0000361
+5.29%
$18,001 $3
May 2, 12 AM $0.0000342
+71.20%
$17,096 $3
May 1, 11 PM $0.00002
+0.00%
$9,986 $0
May 1, 10 PM $0.00002
+0.00%
$9,986 $0
May 1, 4 PM $0.0000235
+0.00%
$11,738 $0
Apr 30, 9 AM $0.0000235
+0.00%
$11,736 $3
Apr 30, 8 AM $0.0000235
-5.42%
$11,754 $2
Apr 28, 2 PM $0.0000276
+0.00%
$13,776 $2
Apr 28, 6 AM $0.0000284
+0.00%
$14,175 $2
Apr 27, 7 PM $0.000027
+0.13%
$13,464 $3
Apr 27, 6 PM $0.000028
+0.15%
$14,004 $2
Apr 27, 3 PM $0.0000282
-2.52%
$14,077 $2
Apr 27, 2 PM $0.0000289
+0.00%
$14,432 $2
Apr 27, 10 AM $0.0000297
-1.13%
$14,807 $1
Apr 27, 5 AM $0.000031
+0.05%
$15,487 $1
Apr 26, 12 PM $0.0000322
+0.00%
$16,092 $0
Apr 25, 12 PM $0.0000316
+0.00%
$15,794 $12
Apr 25, 9 AM $0.000031
-2.27%
$15,493 $12
Apr 25, 8 AM $0.0000316
+0.19%
$15,757 $12
Apr 25, 7 AM $0.0000311
+0.25%
$15,518 $11
Apr 25, 6 AM $0.000031
-5.67%
$15,478 $3
Apr 25, 5 AM $0.0000349
+0.00%
$17,417 $6
Apr 24, 4 PM $0.0000354
+0.00%
$17,685 $10
Apr 24, 3 PM $0.000035
-5.01%
$17,471 $3
Apr 24, 2 PM $0.0000373
-2.39%
$18,632 $10
Apr 24, 1 PM $0.0000382
+12.48%
$19,063 $9
Apr 24, 9 AM $0.0000329
+0.00%
$16,440 $5
Apr 24, 7 AM $0.0000325
+1.94%
$16,246 $5
Apr 24, 6 AM $0.0000319
+1.20%
$15,936 $4
Apr 24, 5 AM $0.0000321
+2.69%
$16,043 $5