Caila Historical Data

CA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 4, 7 PM $ 0.0000879
+0.00%
$ 70,131 $ 44
Dec 4, 2 PM $ 0.0000807
+0.00%
$ 64,416 $ 36
Dec 4, 1 PM $ 0.0000781
+0.00%
$ 62,381 $ 34
Dec 4, 12 PM $ 0.0000781
+0.00%
$ 62,381 $ 34
Dec 4, 10 AM $ 0.000078
+0.00%
$ 62,261 $ 24
Dec 4, 9 AM $ 0.000078
+0.00%
$ 62,261 $ 26
Dec 3, 9 PM $ 0.000102
+0.00%
$ 81,755 $ 1
Dec 3, 11 AM $ 0.000102
+0.00%
$ 82,279 $ 9
Dec 3, 5 AM $ 0.000104
+0.00%
$ 83,330 $ 2
Dec 2, 5 PM $ 0.0000986
+0.00%
$ 79,216 $ 6
Dec 2, 9 AM $ 0.0000956
+0.00%
$ 76,874 $ 9
Dec 2, 6 AM $ 0.0000957
-5.15%
$ 76,896 $ 3
Dec 1, 11 PM $ 0.000101
+0.00%
$ 81,172 $ 9
Dec 1, 8 PM $ 0.0000987
+0.00%
$ 79,379 $ 8
Dec 1, 6 PM $ 0.000101
+0.75%
$ 81,297 $ 6
Dec 1, 5 PM $ 0.0001
+0.00%
$ 80,690 $ 6
Dec 1, 4 PM $ 0.0001
-0.07%
$ 80,690 $ 7
Dec 1, 3 PM $ 0.0001
-0.67%
$ 80,750 $ 9
Dec 1, 2 PM $ 0.000101
+0.00%
$ 81,297 $ 9
Dec 1, 1 PM $ 0.000101
+0.10%
$ 81,297 $ 9
Dec 1, 12 PM $ 0.000101
-0.03%
$ 81,218 $ 9
Dec 1, 11 AM $ 0.000101
+0.12%
$ 81,242 $ 12
Dec 1, 10 AM $ 0.000101
-0.10%
$ 81,144 $ 12
Dec 1, 9 AM $ 0.000101
+0.00%
$ 81,222 $ 17
Dec 1, 8 AM $ 0.000101
-0.09%
$ 81,222 $ 17
Dec 1, 7 AM $ 0.000101
+0.00%
$ 81,297 $ 40
Dec 1, 6 AM $ 0.000101
-1.36%
$ 81,297 $ 40
Dec 1, 5 AM $ 0.000102
-0.36%
$ 82,420 $ 40
Dec 1, 4 AM $ 0.000103
+0.36%
$ 82,714 $ 40
Dec 1, 3 AM $ 0.000102
-1.57%
$ 82,418 $ 35
Dec 1, 2 AM $ 0.000104
+0.00%
$ 83,735 $ 35
Dec 1, 1 AM $ 0.000104
-1.72%
$ 84,681 $ 40
Dec 1, 12 AM $ 0.000106
+4.80%
$ 86,166 $ 79
Nov 30, 8 PM $ 0.000112
+0.00%
$ 90,778 $ 68
Nov 30, 7 PM $ 0.000112
-0.54%
$ 90,793 $ 68
Nov 30, 6 PM $ 0.000111
+0.00%
$ 89,998 $ 67
Nov 30, 5 PM $ 0.00011
+0.55%
$ 89,376 $ 66
Nov 30, 3 PM $ 0.00011
-0.04%
$ 89,372 $ 66
Nov 30, 11 AM $ 0.000106
+0.00%
$ 86,520 $ 64
Nov 30, 10 AM $ 0.000106
-0.41%
$ 86,513 $ 64
Nov 30, 6 AM $ 0.000106
-10.30%
$ 86,456 $ 58
Nov 30, 2 AM $ 0.000119
-0.71%
$ 96,529 $ 42
Nov 29, 10 PM $ 0.000117
+16.21%
$ 95,362 $ 31
Nov 29, 9 PM $ 0.000101
+0.00%
$ 82,060 $ 18
Nov 29, 8 PM $ 0.000101
+0.00%
$ 82,060 $ 18
Nov 29, 7 PM $ 0.000101
+0.00%
$ 82,060 $ 18
Nov 29, 6 PM $ 0.000101
+0.00%
$ 82,060 $ 18
Nov 29, 5 PM $ 0.000101
+0.00%
$ -- $ 18
Nov 29, 11 AM $ 0.00012
+0.00%
$ 98,024 $ 40