Caila Historical Data

CA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.000122
+0.00%
$ 99,305 $ 42
Nov 29, 7 AM $ 0.000122
+0.00%
$ 98,991 $ 41
Nov 29, 5 AM $ 0.000122
+1.54%
$ 99,147 $ 36
Nov 29, 4 AM $ 0.00012
+0.00%
$ 97,643 $ 28
Nov 28, 10 PM $ 0.00012
+0.46%
$ 98,127 $ 37
Nov 28, 6 PM $ 0.000119
+0.00%
$ 97,665 $ 36
Nov 28, 2 PM $ 0.000122
+0.00%
$ 99,763 $ 33
Nov 28, 1 PM $ 0.000122
+0.00%
$ 99,735 $ 35
Nov 28, 8 AM $ 0.000123
+0.00%
$ 100,560 $ 33
Nov 28, 7 AM $ 0.000125
+0.00%
$ 102,193 $ 31
Nov 28, 6 AM $ 0.000125
-0.65%
$ 102,949 $ 31
Nov 28, 5 AM $ 0.000126
+24.27%
$ 102,986 $ 30
Nov 28, 4 AM $ 0.000101
+0.00%
$ 82,870 $ 9
Nov 28, 3 AM $ 0.000101
+0.00%
$ 82,870 $ 9
Nov 28, 2 AM $ 0.000101
+0.00%
$ 82,870 $ 9
Nov 27, 8 PM $ 0.00013
+0.00%
$ 106,797 $ 25
Nov 27, 4 PM $ 0.000131
+0.00%
$ 107,777 $ 16
Nov 27, 3 PM $ 0.000115
+34.72%
$ 94,438 $ 31
Nov 27, 2 PM $ 0.0000855
+0.00%
$ 70,099 $ 16
Nov 27, 1 PM $ 0.0000855
+0.00%
$ 70,099 $ 16
Nov 27, 12 PM $ 0.0000855
+0.00%
$ 70,099 $ 16
Nov 27, 6 AM $ 0.000132
+0.00%
$ 107,817 $ 14
Nov 27, 5 AM $ 0.000112
+10.55%
$ 91,577 $ 39
Nov 27, 4 AM $ 0.000101
+0.00%
$ 82,840 $ 25
Nov 27, 3 AM $ 0.000101
+0.00%
$ 82,840 $ 25
Nov 27, 2 AM $ 0.000101
+0.00%
$ 82,840 $ 25
Nov 27, 1 AM $ 0.000101
+0.00%
$ 82,840 $ 25
Nov 27, 12 AM $ 0.000101
+0.00%
$ 81,377 $ 25
Nov 26, 6 PM $ 0.000109
+3.37%
$ 88,160 $ 37
Nov 26, 5 PM $ 0.000106
+0.71%
$ 85,287 $ 35
Nov 26, 4 PM $ 0.000105
+4.07%
$ 84,687 $ 34
Nov 26, 3 PM $ 0.000101
-2.95%
$ 81,377 $ 33
Nov 26, 2 PM $ 0.000104
+0.00%
$ 83,851 $ 33
Nov 26, 1 PM $ 0.000104
+1.81%
$ 83,851 $ 33
Nov 26, 12 PM $ 0.000102
+3.14%
$ 82,361 $ 28
Nov 26, 10 AM $ 0.000102
+0.08%
$ 81,956 $ 55
Nov 26, 9 AM $ 0.000102
+0.13%
$ 81,891 $ 55
Nov 26, 8 AM $ 0.000102
+0.20%
$ 81,749 $ 53
Nov 26, 7 AM $ 0.000101
+0.00%
$ 81,587 $ 54
Nov 26, 6 AM $ 0.000101
-0.09%
$ 81,587 $ 67
Nov 26, 5 AM $ 0.000101
+0.09%
$ 81,659 $ 69
Nov 26, 4 AM $ 0.000101
+0.00%
$ 81,587 $ 68
Nov 26, 3 AM $ 0.000101
-0.68%
$ 81,588 $ 76
Nov 26, 2 AM $ 0.000102
+0.00%
$ 82,150 $ 76
Nov 26, 1 AM $ 0.000101
-0.05%
$ 81,587 $ 76
Nov 26, 12 AM $ 0.000101
+0.00%
$ 80,319 $ 68
Nov 25, 11 PM $ 0.000101
+0.05%
$ 80,319 $ 68
Nov 25, 10 PM $ 0.000101
+0.00%
$ 80,276 $ 67
Nov 25, 9 PM $ 0.000101
+0.00%
$ 80,276 $ 67
Nov 25, 8 PM $ 0.000101
+0.00%
$ 80,276 $ 67