Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caila Historical Data

CA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 AM $0.0000315
+2.22%
$15,715 $4
Apr 24, 3 AM $0.0000307
+0.00%
$15,328 $3
Apr 23, 9 PM $0.000029
+0.00%
$14,484 $5
Apr 23, 6 PM $0.0000286
+0.00%
$14,284 $5
Apr 23, 4 PM $0.0000289
+2.95%
$14,435 $4
Apr 23, 3 PM $0.0000268
+0.00%
$13,378 $3
Apr 23, 6 AM $0.0000257
+0.00%
$12,828 $3
Apr 23, 3 AM $0.0000247
+0.14%
$12,356 $1
Apr 21, 10 PM $0.0000282
+0.00%
$14,068 $0
Apr 21, 12 AM $0.000035
+0.00%
$17,474 $121
Apr 20, 9 PM $0.0000289
-0.34%
$14,436 $90
Apr 20, 8 PM $0.0000289
+0.21%
$14,433 $1
Apr 20, 5 PM $0.0000256
+0.00%
$12,797 $1
Apr 20, 4 PM $0.0000259
+2.05%
$12,926 $118
Apr 20, 3 PM $0.0000252
+0.00%
$12,591 $118
Apr 20, 2 PM $0.0000257
+1.51%
$12,853 $31
Apr 20, 1 PM $0.0000262
-15.63%
$13,100 $115
Apr 20, 12 PM $0.0000302
-5.97%
$15,076 $113
Apr 20, 11 AM $0.0000319
-3.16%
$15,934 $111
Apr 20, 10 AM $0.0000379
-1.75%
$18,912 $108
Apr 20, 9 AM $0.0000374
+3.06%
$18,668 $107
Apr 20, 8 AM $0.0000388
-23.03%
$19,362 $1
Apr 20, 7 AM $0.0000661
+99.77%
$33,019 $1
Apr 20, 6 AM $0.00003
+21.60%
$14,980 $0
Apr 20, 5 AM $0.0000247
+25.65%
$12,327 $10
Apr 20, 4 AM $0.0000181
+15.08%
$9,033 $0.1
Apr 19, 7 AM $0.0000142
+0.00%
$7,113 $1
Apr 18, 10 AM $0.0000148
+0.00%
$7,371 $1
Apr 17, 3 PM $0.0000157
+0.00%
$7,831 $0
Apr 15, 7 PM $0.0000143
+0.00%
$7,122 $0
Apr 15, 6 AM $0.0000142
+0.00%
$7,111 $2
Apr 14, 2 PM $0.0000157
+4.17%
$7,853 $2
Apr 14, 1 PM $0.0000154
+11.65%
$7,696 $1
Apr 14, 3 AM $0.0000135
+0.00%
$6,743 $1
Apr 8, 10 PM $0.0000134
+0.00%
$6,676 $0
Apr 2, 12 PM $0.0000126
+0.00%
$6,286 $0
Download