Caila Historical Data

CA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.000101
+0.00%
$ 80,276 $ 67
Nov 25, 6 PM $ 0.000101
+0.00%
$ 80,276 $ 77
Nov 25, 5 PM $ 0.000101
+0.00%
$ 80,276 $ 77
Nov 25, 4 PM $ 0.000101
+0.00%
$ 80,276 $ 90
Nov 25, 3 PM $ 0.000101
+0.00%
$ 80,276 $ 90
Nov 25, 2 PM $ 0.000101
-0.67%
$ 80,276 $ 90
Nov 25, 1 PM $ 0.000102
+0.11%
$ 80,817 $ 90
Nov 25, 12 PM $ 0.000102
-0.30%
$ 80,731 $ 90
Nov 25, 11 AM $ 0.000102
+0.05%
$ 80,976 $ 90
Nov 25, 10 AM $ 0.000102
-2.02%
$ 80,933 $ 87
Nov 25, 9 AM $ 0.000105
+0.00%
$ 83,267 $ 18
Nov 25, 8 AM $ 0.000106
-1.26%
$ 83,662 $ 17
Nov 25, 6 AM $ 0.000109
+30.67%
$ 86,305 $ 15
Nov 25, 5 AM $ 0.0000833
+1.62%
$ 66,051 $ 3
Nov 25, 4 AM $ 0.000082
+0.00%
$ 64,997 $ 3
Nov 25, 3 AM $ 0.000082
+0.00%
$ 64,997 $ 3
Nov 25, 2 AM $ 0.000082
+0.00%
$ 64,997 $ 3
Nov 25, 1 AM $ 0.000082
+0.00%
$ 64,997 $ 3
Nov 25, 12 AM $ 0.000082
+0.00%
$ 64,992 $ 3
Nov 24, 11 PM $ 0.000082
+0.00%
$ 64,992 $ 3
Nov 24, 10 PM $ 0.000082
+0.00%
$ 64,992 $ 3
Nov 24, 9 PM $ 0.000082
+0.00%
$ 64,992 $ 3
Nov 24, 8 PM $ 0.000082
+0.00%
$ 64,992 $ 3
Nov 24, 7 PM $ 0.000082
+0.00%
$ 64,992 $ 3
Nov 24, 6 PM $ 0.000082
+0.00%
$ 64,992 $ 3
Nov 24, 5 PM $ 0.000082
+0.00%
$ 64,992 $ 3
Nov 24, 4 PM $ 0.000082
+0.00%
$ 64,992 $ 3
Nov 24, 3 PM $ 0.000082
+0.00%
$ 64,992 $ 3
Nov 24, 2 PM $ 0.000082
+0.00%
$ 64,992 $ 3
Nov 24, 1 PM $ 0.000082
+1.25%
$ 64,992 $ 3
Nov 24, 12 PM $ 0.000081
+0.00%
$ 64,192 $ 2
Nov 24, 11 AM $ 0.000081
+0.00%
$ 64,192 $ 7
Nov 24, 5 AM $ 0.000094
+0.00%
$ 74,480 $ 23
Nov 24, 3 AM $ 0.0000861
+10.39%
$ 68,252 $ 23
Nov 24, 2 AM $ 0.000078
+0.00%
$ 61,830 $ 23
Nov 24, 1 AM $ 0.000078
+0.00%
$ 61,830 $ 23
Nov 23, 9 PM $ 0.0000839
+7.46%
$ 66,445 $ 30
Nov 23, 8 PM $ 0.000078
+0.00%
$ 61,830 $ 19
Nov 23, 7 PM $ 0.000078
+0.00%
$ 61,830 $ 19
Nov 23, 6 PM $ 0.000078
+0.00%
$ 61,830 $ 19
Nov 23, 12 PM $ 0.0001
+3.12%
$ 79,239 $ 24
Nov 23, 11 AM $ 0.000097
+0.06%
$ 76,846 $ 24
Nov 23, 10 AM $ 0.0000969
-3.08%
$ 76,797 $ 24
Nov 23, 9 AM $ 0.0001
+0.00%
$ 79,239 $ 33
Nov 23, 8 AM $ 0.0001
+0.00%
$ 79,239 $ 33
Nov 23, 7 AM $ 0.0000955
+0.00%
$ 75,679 $ 33
Nov 23, 4 AM $ 0.0000934
+0.00%
$ 74,007 $ 23
Nov 22, 11 PM $ 0.000086
+0.00%
$ 68,078 $ 44
Nov 22, 10 PM $ 0.000086
+0.00%
$ 68,078 $ 44
Nov 22, 9 PM $ 0.000086
+0.00%
$ 68,078 $ 44