Caila Historical Data

CA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000086
+0.00%
$ 68,078 $ 44
Nov 22, 7 PM $ 0.000086
-0.20%
$ 68,078 $ 47
Nov 22, 6 PM $ 0.0000862
+0.20%
$ 68,217 $ 60
Nov 22, 5 PM $ 0.000086
-0.83%
$ 68,078 $ 58
Nov 22, 4 PM $ 0.0000867
+0.84%
$ 68,651 $ 58
Nov 22, 3 PM $ 0.000086
+0.00%
$ 68,078 $ 46
Nov 22, 2 PM $ 0.000086
+0.00%
$ 68,078 $ 60
Nov 22, 1 PM $ 0.000086
+0.00%
$ 68,078 $ 60
Nov 22, 12 PM $ 0.000086
+0.00%
$ 68,078 $ 60
Nov 22, 11 AM $ 0.000086
-0.46%
$ 68,078 $ 64
Nov 22, 10 AM $ 0.0000864
-0.08%
$ 68,394 $ 64
Nov 22, 9 AM $ 0.0000865
+0.55%
$ 68,450 $ 73
Nov 22, 8 AM $ 0.000086
-0.48%
$ 68,078 $ 71
Nov 22, 7 AM $ 0.0000864
+0.00%
$ 68,410 $ 103
Nov 22, 6 AM $ 0.0000864
-0.23%
$ 68,410 $ 103
Nov 22, 5 AM $ 0.0000866
+0.00%
$ 68,564 $ 110
Nov 22, 4 AM $ 0.0000864
+0.42%
$ 68,363 $ 109
Nov 22, 3 AM $ 0.000086
-0.38%
$ 68,078 $ 113
Nov 22, 2 AM $ 0.0000874
-0.25%
$ 69,219 $ 113
Nov 22, 1 AM $ 0.0000877
+0.00%
$ 69,395 $ 70
Nov 22, 12 AM $ 0.0000877
+0.12%
$ 69,540 $ 70
Nov 21, 11 PM $ 0.0000876
-0.27%
$ 69,454 $ 70
Nov 21, 10 PM $ 0.0000878
+0.91%
$ 69,645 $ 69
Nov 21, 9 PM $ 0.000087
+0.00%
$ 69,014 $ 57
Nov 21, 8 PM $ 0.000087
+0.54%
$ 69,014 $ 57
Nov 21, 7 PM $ 0.0000865
+1.81%
$ 68,647 $ 54
Nov 21, 6 PM $ 0.000085
+0.00%
$ 67,427 $ 46
Nov 21, 5 PM $ 0.000085
+0.00%
$ 67,427 $ 69
Nov 21, 4 PM $ 0.000085
+0.00%
$ 67,427 $ 69
Nov 21, 3 PM $ 0.000085
-0.80%
$ 67,427 $ 69
Nov 21, 2 PM $ 0.0000857
-0.15%
$ 67,972 $ 79
Nov 21, 1 PM $ 0.0000858
+0.81%
$ 68,077 $ 79
Nov 21, 12 PM $ 0.0000851
+0.15%
$ 67,531 $ 156
Nov 21, 11 AM $ 0.000085
-0.26%
$ 67,427 $ 146
Nov 21, 10 AM $ 0.0000852
-0.21%
$ 67,603 $ 146
Nov 21, 9 AM $ 0.0000854
+0.00%
$ 67,748 $ 150
Nov 21, 8 AM $ 0.0000851
-0.02%
$ 67,472 $ 150
Nov 21, 7 AM $ 0.0000851
+0.09%
$ 67,486 $ 109
Nov 21, 6 AM $ 0.000085
-0.52%
$ 67,427 $ 108
Nov 21, 5 AM $ 0.0000854
+0.00%
$ 67,779 $ 101
Nov 21, 4 AM $ 0.0000854
-0.29%
$ 67,779 $ 101
Nov 21, 3 AM $ 0.0000857
+0.00%
$ 67,976 $ 111
Nov 21, 2 AM $ 0.0000857
+0.69%
$ 67,976 $ 111
Nov 21, 1 AM $ 0.0000851
+0.00%
$ 67,508 $ 104
Nov 21, 12 AM $ 0.0000851
+0.12%
$ 67,564 $ 104
Nov 20, 11 PM $ 0.000085
+0.00%
$ 67,483 $ 103
Nov 20, 10 PM $ 0.000085
+0.00%
$ 67,483 $ 103
Nov 20, 9 PM $ 0.000085
+0.00%
$ 67,483 $ 114
Nov 20, 8 PM $ 0.000085
+0.00%
$ 67,483 $ 114
Nov 20, 7 PM $ 0.000085
+0.00%
$ 67,483 $ 114