Caila Historical Data

CA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000085
+0.00%
$ 67,483 $ 114
Nov 20, 4 PM $ 0.000085
+0.00%
$ 67,483 $ 151
Nov 20, 3 PM $ 0.0000855
+0.00%
$ 67,862 $ 201
Nov 20, 2 PM $ 0.0000855
+0.56%
$ 67,862 $ 201
Nov 20, 1 PM $ 0.000085
+0.00%
$ 67,483 $ 198
Nov 20, 12 PM $ 0.000085
+0.00%
$ 67,483 $ 120
Nov 20, 11 AM $ 0.000085
+0.00%
$ 67,483 $ 120
Nov 20, 10 AM $ 0.0000858
+0.56%
$ 68,096 $ 126
Nov 20, 4 AM $ 0.000091
-0.16%
$ 72,246 $ 450
Nov 20, 3 AM $ 0.0000911
+0.16%
$ 72,361 $ 450
Nov 20, 2 AM $ 0.000091
+0.00%
$ 72,246 $ 444
Nov 20, 1 AM $ 0.000091
+0.00%
$ 72,246 $ 445
Nov 20, 12 AM $ 0.000091
+0.00%
$ 72,275 $ 445
Nov 19, 11 PM $ 0.000091
+0.00%
$ 72,275 $ 450
Nov 19, 10 PM $ 0.000091
+0.00%
$ 72,275 $ 450
Nov 19, 9 PM $ 0.000091
-0.03%
$ 72,275 $ 450
Nov 19, 8 PM $ 0.000091
+0.01%
$ 72,293 $ 450
Nov 19, 7 PM $ 0.000091
-0.08%
$ 72,289 $ 450
Nov 19, 6 PM $ 0.0000911
+0.09%
$ 72,343 $ 450
Nov 19, 5 PM $ 0.000091
+2.25%
$ 72,275 $ 445
Nov 19, 4 PM $ 0.000089
+3.26%
$ 70,686 $ 392
Nov 19, 3 PM $ 0.0000862
+0.22%
$ 68,452 $ 349
Nov 19, 2 PM $ 0.000086
+0.00%
$ 68,303 $ 356
Nov 19, 1 PM $ 0.000086
+0.00%
$ 68,303 $ 363
Nov 19, 12 PM $ 0.000086
+0.00%
$ 68,303 $ 363
Nov 19, 11 AM $ 0.000086
+0.00%
$ 68,303 $ 363
Nov 19, 10 AM $ 0.000086
+0.00%
$ 68,303 $ 387
Nov 19, 9 AM $ 0.000086
+0.00%
$ 68,303 $ 66
Nov 19, 8 AM $ 0.000086
+2.38%
$ 68,303 $ 69
Nov 19, 7 AM $ 0.000084
+0.00%
$ 66,715 $ 59
Nov 19, 6 AM $ 0.000084
+0.00%
$ 66,715 $ 59
Nov 19, 5 AM $ 0.000084
+0.00%
$ 66,715 $ 59
Nov 19, 4 AM $ 0.000084
-0.40%
$ 66,715 $ 59
Nov 19, 3 AM $ 0.0000843
+0.41%
$ 66,986 $ 95
Nov 19, 2 AM $ 0.000084
-0.06%
$ 66,715 $ 96
Nov 19, 1 AM $ 0.000084
+0.06%
$ 66,754 $ 98
Nov 19, 12 AM $ 0.000084
+0.00%
$ 66,521 $ 105
Nov 18, 11 PM $ 0.000084
+0.00%
$ 66,521 $ 105
Nov 18, 10 PM $ 0.000084
+0.00%
$ 66,521 $ 119
Nov 18, 9 PM $ 0.000084
+0.00%
$ 66,521 $ 141
Nov 18, 8 PM $ 0.000084
+0.00%
$ 66,521 $ 141
Nov 18, 7 PM $ 0.000084
+0.00%
$ 66,521 $ 223
Nov 18, 6 PM $ 0.000084
+0.00%
$ 66,521 $ 224
Nov 18, 5 PM $ 0.000084
+0.00%
$ 66,521 $ 926
Nov 18, 4 PM $ 0.000084
+0.00%
$ 66,521 $ 1,131
Nov 18, 3 PM $ 0.000084
+0.00%
$ 66,521 $ 1,115
Nov 18, 2 PM $ 0.000084
+0.00%
$ 66,521 $ 1,115
Nov 18, 1 PM $ 0.000084
+0.00%
$ 66,521 $ 1,107
Nov 18, 12 PM $ 0.000084
+0.00%
$ 66,521 $ 1,107
Nov 18, 11 AM $ 0.000084
-2.33%
$ 66,521 $ 1,133