Caila Historical Data

CA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.000084
-2.33%
$ 66,521 $ 1,133
Nov 18, 10 AM $ 0.000086
+0.00%
$ 68,105 $ 1,114
Nov 18, 9 AM $ 0.000086
+0.00%
$ 68,105 $ 1,108
Nov 18, 8 AM $ 0.000086
+0.00%
$ 68,105 $ 1,106
Nov 18, 7 AM $ 0.000086
-0.32%
$ 68,105 $ 1,116
Nov 18, 6 AM $ 0.0000863
+0.32%
$ 68,325 $ 1,116
Nov 18, 5 AM $ 0.000086
+0.00%
$ 68,105 $ 1,091
Nov 18, 4 AM $ 0.000086
+0.00%
$ 68,105 $ 1,091
Nov 18, 3 AM $ 0.000086
+0.00%
$ 68,105 $ 1,054
Nov 18, 2 AM $ 0.000086
-4.44%
$ 68,105 $ 1,052
Nov 17, 8 PM $ 0.000113
+0.00%
$ 88,542 $ 1,016
Nov 17, 6 PM $ 0.000098
+2.25%
$ 76,810 $ 960
Nov 17, 5 PM $ 0.000084
+0.00%
$ 65,819 $ 68
Nov 17, 4 PM $ 0.000084
+0.00%
$ 65,819 $ 70
Nov 17, 3 PM $ 0.000084
-3.49%
$ 65,819 $ 88
Nov 17, 2 PM $ 0.000087
-1.39%
$ 68,196 $ 93
Nov 17, 1 PM $ 0.0000883
+0.99%
$ 68,445 $ 94
Nov 17, 12 PM $ 0.0000874
+4.04%
$ 68,479 $ 80
Nov 17, 11 AM $ 0.000084
+0.00%
$ 65,819 $ 103
Nov 17, 10 AM $ 0.000084
-3.09%
$ 65,819 $ 98
Nov 17, 9 AM $ 0.0000867
+3.19%
$ 67,919 $ 98
Nov 17, 8 AM $ 0.000084
+1.20%
$ 65,819 $ 75
Nov 17, 7 AM $ 0.000083
+0.00%
$ 65,035 $ 65
Nov 17, 6 AM $ 0.000083
+0.00%
$ 65,035 $ 70
Nov 17, 5 AM $ 0.000083
+0.00%
$ 65,035 $ 70
Nov 17, 4 AM $ 0.000083
+0.00%
$ 65,035 $ 72
Nov 17, 3 AM $ 0.000083
+0.00%
$ 65,035 $ 83
Nov 17, 2 AM $ 0.000083
+0.00%
$ 65,035 $ 88
Nov 17, 1 AM $ 0.000083
+2.47%
$ 65,035 $ 88
Nov 17, 12 AM $ 0.000081
+0.00%
$ 63,468 $ 112
Nov 16, 11 PM $ 0.000081
+0.00%
$ 63,468 $ 112
Nov 16, 5 PM $ 0.0000946
+0.00%
$ 74,153 $ 38
Nov 16, 4 PM $ 0.0000867
-2.60%
$ 67,921 $ 357
Nov 16, 3 PM $ 0.000089
-3.26%
$ 69,736 $ 367
Nov 16, 2 PM $ 0.000092
+0.00%
$ 72,087 $ 447
Nov 16, 12 PM $ 0.000091
+0.00%
$ 71,304 $ 858
Nov 16, 11 AM $ 0.000091
+0.00%
$ 71,304 $ 874
Nov 16, 10 AM $ 0.000091
+0.00%
$ 71,304 $ 874
Nov 16, 9 AM $ 0.000091
+0.00%
$ 71,304 $ 874
Nov 16, 8 AM $ 0.000091
+0.00%
$ 71,304 $ 922
Nov 16, 7 AM $ 0.000091
+0.00%
$ 71,304 $ 926
Nov 16, 6 AM $ 0.000091
+0.00%
$ 71,304 $ 936
Nov 16, 5 AM $ 0.000091
+0.00%
$ 71,304 $ 936
Nov 15, 10 PM $ 0.000111
-0.45%
$ 87,360 $ 25
Nov 15, 9 PM $ 0.000112
+2.75%
$ 87,758 $ 780
Nov 15, 8 PM $ 0.000109
+0.00%
$ 85,408 $ 796
Nov 15, 7 PM $ 0.000109
+0.00%
$ 85,408 $ 796
Nov 15, 4 PM $ 0.000109
+0.00%
$ 85,467 $ 651
Nov 15, 3 PM $ 0.000111
+0.00%
$ 87,000 $ 15
Nov 15, 12 PM $ 0.000087
+0.00%
$ 68,169 $ 59