Caila Historical Data

CA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.000087
+0.00%
$ 68,169 $ 59
Nov 15, 10 AM $ 0.000087
+0.00%
$ 68,169 $ 59
Nov 15, 9 AM $ 0.000087
+0.00%
$ 68,169 $ 59
Nov 15, 8 AM $ 0.000081
+0.00%
$ 63,468 $ 16
Nov 15, 7 AM $ 0.000081
+0.00%
$ 63,468 $ 16
Nov 15, 6 AM $ 0.000081
+0.00%
$ 63,468 $ 16
Nov 15, 5 AM $ 0.000081
+0.00%
$ 63,468 $ 30
Nov 15, 4 AM $ 0.000081
+0.00%
$ 63,468 $ 30
Nov 15, 3 AM $ 0.000081
+0.00%
$ 63,468 $ 30
Nov 14, 9 PM $ 0.000198
+0.00%
$ 155,144 $ 30
Nov 14, 3 PM $ 0.0000542
+39.07%
$ 42,497 $ 50
Nov 14, 2 PM $ 0.000039
-1.09%
$ 30,559 $ 39
Nov 14, 1 PM $ 0.0000394
+1.10%
$ 30,896 $ 39
Nov 14, 12 PM $ 0.000039
+0.00%
$ 30,559 $ 39
Nov 14, 6 AM $ 0.000098
+0.00%
$ 78,512 $ 50
Nov 14, 5 AM $ 0.000098
+0.59%
$ 78,512 $ 50
Nov 14, 4 AM $ 0.0000974
+0.58%
$ 78,055 $ 50
Nov 14, 3 AM $ 0.0000969
+0.28%
$ 77,608 $ 77
Nov 14, 2 AM $ 0.0000966
-0.46%
$ 77,392 $ 77
Nov 14, 1 AM $ 0.000097
-0.97%
$ 77,748 $ 103
Nov 14, 12 AM $ 0.000098
+0.20%
$ 78,512 $ 102
Nov 13, 11 PM $ 0.0000978
-0.20%
$ 78,359 $ 102
Nov 13, 10 PM $ 0.000098
+0.00%
$ 78,512 $ 101
Nov 13, 8 PM $ 0.0000974
-0.63%
$ 78,017 $ 101
Nov 13, 7 PM $ 0.0000988
+0.00%
$ 79,157 $ 75
Nov 13, 6 PM $ 0.0000988
-0.45%
$ 79,157 $ 75
Nov 13, 5 PM $ 0.0000994
-0.73%
$ 79,624 $ 73
Nov 13, 4 PM $ 0.0001
-0.87%
$ 80,213 $ 71
Nov 13, 3 PM $ 0.000101
+0.00%
$ 80,916 $ 105
Nov 13, 2 PM $ 0.000101
+0.00%
$ 80,916 $ 105
Nov 13, 1 PM $ 0.000101
+0.18%
$ 80,916 $ 8,074
Nov 13, 12 PM $ 0.000101
+0.00%
$ 80,770 $ 8,074
Nov 13, 11 AM $ 0.000101
-0.18%
$ 80,770 $ 8,074
Nov 13, 10 AM $ 0.000101
+0.23%
$ 80,916 $ 8,073
Nov 13, 9 AM $ 0.000101
+4.58%
$ 80,734 $ 8,073
Nov 13, 8 AM $ 0.0000964
+0.00%
$ 77,196 $ 8,073
Nov 13, 7 AM $ 0.0000964
+0.66%
$ 77,197 $ 8,072
Nov 13, 6 AM $ 0.0000957
-0.72%
$ 76,695 $ 2,835
Nov 13, 5 AM $ 0.0000963
-0.01%
$ 77,141 $ 2,602
Nov 13, 4 AM $ 0.0000963
-8.29%
$ 77,145 $ 2,273
Nov 13, 3 AM $ 0.000111
-0.11%
$ 88,558 $ 2,938
Nov 13, 2 AM $ 0.0000958
+0.21%
$ 76,790 $ 2,053
Nov 13, 1 AM $ 0.0000956
-13.83%
$ 76,630 $ 2,030
Nov 13, 12 AM $ 0.000111
+0.00%
$ 88,927 $ 36
Nov 12, 11 PM $ 0.000111
+0.00%
$ 88,927 $ 36
Nov 12, 10 PM $ 0.000119
+0.09%
$ 95,304 $ 2,519
Nov 12, 9 PM $ 0.000119
+0.09%
$ 95,304 $ 2,554
Nov 12, 8 PM $ 0.000111
+0.00%
$ 88,927 $ 39
Nov 12, 7 PM $ 0.000111
+0.00%
$ 88,927 $ 39
Nov 12, 6 PM $ 0.000111
+4.64%
$ 88,927 $ 40