Caila Historical Data

CA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.000106
-1.83%
$ 84,986 $ 2,247
Nov 12, 4 PM $ 0.000108
-4.02%
$ 86,566 $ 2,029
Nov 12, 3 PM $ 0.000109
-0.91%
$ 87,329 $ 1,821
Nov 12, 2 PM $ 0.00011
+0.00%
$ 88,130 $ 1,723
Nov 12, 1 PM $ 0.000109
-2.24%
$ 87,170 $ 1,594
Nov 12, 12 PM $ 0.000111
+0.00%
$ 89,168 $ 1,593
Nov 12, 11 AM $ 0.000111
-3.73%
$ 89,171 $ 1,523
Nov 12, 9 AM $ 0.000112
+0.00%
$ 89,728 $ 1,521
Nov 12, 8 AM $ 0.000112
+1.78%
$ 89,728 $ 1,521
Nov 12, 7 AM $ 0.00011
+0.00%
$ 88,329 $ 1,278
Nov 12, 6 AM $ 0.00011
+0.00%
$ 88,329 $ 1,194
Nov 12, 5 AM $ 0.00011
+3.62%
$ 88,330 $ 1,106
Nov 12, 4 AM $ 0.00011
+3.64%
$ 88,327 $ 785
Nov 12, 3 AM $ 0.000106
-0.29%
$ 85,227 $ 392
Nov 12, 2 AM $ 0.000106
+0.00%
$ 85,473 $ 366
Nov 12, 12 AM $ 0.000114
+0.00%
$ 91,885 $ 346
Nov 11, 11 PM $ 0.000117
+0.00%
$ 93,685 $ 9
Nov 11, 10 PM $ 0.000106
+0.00%
$ 85,227 $ 315
Nov 11, 9 PM $ 0.000106
+0.00%
$ 85,227 $ 315
Nov 11, 8 PM $ 0.000106
+0.00%
$ 85,227 $ 306
Nov 11, 7 PM $ 0.000106
-0.77%
$ 85,227 $ 310
Nov 11, 6 PM $ 0.000107
+0.77%
$ 85,885 $ 243
Nov 11, 5 PM $ 0.000106
+0.00%
$ 85,227 $ 188
Nov 11, 4 PM $ 0.000107
+0.19%
$ 85,660 $ 177
Nov 11, 3 PM $ 0.000107
+0.40%
$ 85,497 $ 176
Nov 11, 2 PM $ 0.000106
-0.30%
$ 85,155 $ 205
Nov 11, 1 PM $ 0.000106
-2.38%
$ 85,411 $ 207
Nov 11, 11 AM $ 0.00013
+22.28%
$ 104,331 $ 237
Nov 11, 10 AM $ 0.000106
+0.56%
$ 85,315 $ 195
Nov 11, 9 AM $ 0.000106
+0.18%
$ 84,837 $ 303
Nov 11, 8 AM $ 0.000106
+0.00%
$ 84,782 $ 338
Nov 11, 7 AM $ 0.000106
+0.12%
$ 84,782 $ 338
Nov 11, 6 AM $ 0.000105
+0.00%
$ 84,681 $ 881
Nov 11, 5 AM $ 0.000105
-0.13%
$ 84,681 $ 1,035
Nov 11, 4 AM $ 0.000106
+0.13%
$ 84,790 $ 1,200
Nov 11, 3 AM $ 0.000105
-0.02%
$ 84,681 $ 1,204
Nov 11, 2 AM $ 0.000105
+0.00%
$ 84,681 $ 1,538
Nov 11, 1 AM $ 0.000105
+0.00%
$ 85,181 $ 1,536
Nov 10, 10 PM $ 0.000105
+0.00%
$ 85,181 $ 1,530
Nov 10, 9 PM $ 0.000105
+0.00%
$ 85,181 $ 1,539
Nov 10, 8 PM $ 0.000105
-0.01%
$ 85,181 $ 1,539
Nov 10, 7 PM $ 0.000106
+0.01%
$ 85,190 $ 1,561
Nov 10, 6 PM $ 0.000105
+0.00%
$ 85,181 $ 1,559
Nov 10, 5 PM $ 0.000105
-0.06%
$ 85,181 $ 1,518
Nov 10, 4 PM $ 0.000106
+0.06%
$ 85,234 $ 1,552
Nov 10, 3 PM $ 0.000105
-0.08%
$ 85,181 $ 1,556
Nov 10, 2 PM $ 0.000106
-9.01%
$ 85,246 $ 1,535
Nov 10, 1 PM $ 0.000116
+0.00%
$ 93,682 $ 1,684
Nov 10, 12 PM $ 0.000116
+0.02%
$ 93,682 $ 1,721
Nov 10, 11 AM $ 0.000116
+0.89%
$ 93,667 $ 1,677