Caila Historical Data

CA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00012
+0.00%
$ 96,894 $ 1,632
Nov 10, 8 AM $ 0.00012
+0.00%
$ 96,918 $ 1,675
Nov 10, 7 AM $ 0.00012
-2.81%
$ 96,922 $ 1,674
Nov 10, 6 AM $ 0.000124
-2.58%
$ 99,724 $ 1,068
Nov 10, 4 AM $ 0.000126
+0.00%
$ 101,733 $ 718
Nov 10, 3 AM $ 0.000126
-3.05%
$ 101,733 $ 718
Nov 10, 2 AM $ 0.00013
-0.01%
$ 104,938 $ 329
Nov 10, 1 AM $ 0.00013
+0.22%
$ 105,026 $ 328
Nov 9, 11 PM $ 0.00013
+0.37%
$ 104,926 $ 329
Nov 9, 5 PM $ 0.000105
+0.00%
$ 84,863 $ 262
Nov 9, 4 PM $ 0.000105
+0.00%
$ 84,863 $ 262
Nov 9, 3 PM $ 0.000104
+0.00%
$ 84,055 $ 262
Nov 9, 2 PM $ 0.000104
-12.46%
$ 84,055 $ 262
Nov 9, 1 PM $ 0.000119
+0.00%
$ 96,022 $ 27
Nov 9, 12 PM $ 0.000116
-0.24%
$ 93,631 $ 68
Nov 9, 11 AM $ 0.000116
-1.71%
$ 93,855 $ 112
Nov 9, 10 AM $ 0.000118
-0.16%
$ 95,492 $ 288
Nov 9, 9 AM $ 0.000118
+3.83%
$ 95,647 $ 288
Nov 9, 8 AM $ 0.000114
-0.02%
$ 92,121 $ 203
Nov 9, 7 AM $ 0.000114
+0.99%
$ 92,140 $ 201
Nov 9, 6 AM $ 0.000113
+0.20%
$ 91,234 $ 337
Nov 9, 5 AM $ 0.000113
-0.12%
$ 91,039 $ 455
Nov 9, 4 AM $ 0.000113
+0.02%
$ 91,149 $ 463
Nov 9, 3 AM $ 0.000113
+0.04%
$ 91,135 $ 461
Nov 9, 2 AM $ 0.000113
+0.05%
$ 91,096 $ 469
Nov 9, 1 AM $ 0.000113
+0.68%
$ 91,054 $ 466
Nov 9, 12 AM $ 0.000112
+0.12%
$ 90,502 $ 457
Nov 8, 11 PM $ 0.000112
+0.00%
$ 90,392 $ 444
Nov 8, 10 PM $ 0.000112
+0.01%
$ 90,392 $ 444
Nov 8, 9 PM $ 0.000112
+0.71%
$ 90,386 $ 448
Nov 8, 8 PM $ 0.000111
+0.01%
$ 89,752 $ 439
Nov 8, 7 PM $ 0.000111
-12.90%
$ 89,740 $ 460
Nov 8, 6 PM $ 0.000104
+0.00%
$ 84,141 $ 503
Nov 8, 5 PM $ 0.000104
+0.00%
$ 84,141 $ 503
Nov 8, 4 PM $ 0.000102
+0.00%
$ 82,475 $ 524
Nov 8, 3 PM $ 0.000102
+0.00%
$ 82,475 $ 540
Nov 8, 2 PM $ 0.000102
+0.00%
$ 82,475 $ 550
Nov 8, 1 PM $ 0.000102
+0.00%
$ 82,475 $ 550
Nov 8, 12 PM $ 0.000102
+0.00%
$ 82,475 $ 552
Nov 8, 11 AM $ 0.000102
+0.00%
$ 82,475 $ 565
Nov 8, 10 AM $ 0.000102
+0.00%
$ 82,475 $ 586
Nov 8, 9 AM $ 0.000102
+0.99%
$ 82,475 $ 622
Nov 8, 8 AM $ 0.000101
+0.00%
$ 81,666 $ 672
Nov 8, 7 AM $ 0.000101
-15.50%
$ 81,666 $ 766
Nov 8, 6 AM $ 0.00012
-3.58%
$ 96,649 $ 81
Nov 8, 5 AM $ 0.000124
+3.79%
$ 100,509 $ 677
Nov 8, 4 AM $ 0.00012
-0.08%
$ 96,838 $ 864
Nov 8, 3 AM $ 0.00012
-4.15%
$ 96,916 $ 864
Nov 8, 2 AM $ 0.000124
-0.46%
$ 100,618 $ 887
Nov 8, 1 AM $ 0.000125
+5.94%
$ 101,088 $ 828