Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caila Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $0.000156
-85.39%
$145,064 $4.11 million
Oct 20 $0.0011
+1.66%
$987,757 $3.17 million
Oct 13 $0.00105
-14.34%
$1 million $1.59 million
Oct 6 $0.00113
-18.11%
$1.14 million $1.11 million
Sep 29 $0.00158
+9.51%
$1.3 million $388,525
Sep 22 $0.00139
-29.09%
$1.35 million $76,162
Sep 15 $0.00194
+5.27%
$1.86 million $143,606
Sep 8 $0.00184
+6.43%
$1.75 million $199,847
Sep 1 $0.00173
-15.59%
$1.64 million $4.3 million
Aug 25 $0.00214
-5.76%
$1.96 million $7.63 million
Aug 18 $0.0021
-20.73%
$2.16 million $7.34 million
Aug 11 $0.00264
-16.62%
$2.53 million $8.93 million
Aug 4 $0.0027
+20.56%
$3.17 million $8.81 million
Jul 28 $0.00212
+8.47%
$2.16 million $10.18 million
Jul 21 $0.00194
-6.34%
$1.87 million $10.43 million
Jul 14 $0.00196
+0.83%
$2.07 million $13.08 million
Jul 7 $0.00275
-20.51%
$1.94 million $392.66 million
Jun 30 $0.00359
-25.16%
$3.46 million $742.34 million
Jun 23 $0.005
-17.48%
$4.66 million $610.58 million
Jun 16 $0.00633
-0.05%
$5.84 million $482.22 million
Jun 9 $0.00709
-15.85%
$6.17 million $352.04 million
Jun 2 $0.00805
+12.88%
$8.24 million $17.36 million
May 26 $0.00719
-66.59%
$7.13 million $27.21 million
Download