Caila Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00214
-5.76%
$ 1.96 million $ 7.63 million
Aug 18 $ 0.0021
-20.73%
$ 2.16 million $ 7.34 million
Aug 11 $ 0.00264
-16.62%
$ 2.53 million $ 8.93 million
Aug 4 $ 0.0027
+20.56%
$ 3.17 million $ 8.81 million
Jul 28 $ 0.00212
+8.47%
$ 2.16 million $ 10.18 million
Jul 21 $ 0.00194
-6.34%
$ 1.87 million $ 10.43 million
Jul 14 $ 0.00196
+0.83%
$ 2.07 million $ 13.08 million
Jul 7 $ 0.00275
-20.51%
$ 1.94 million $ 392.66 million
Jun 30 $ 0.00359
-25.16%
$ 3.46 million $ 742.34 million
Jun 23 $ 0.005
-17.48%
$ 4.66 million $ 610.58 million
Jun 16 $ 0.00633
-0.05%
$ 5.84 million $ 482.22 million
Jun 9 $ 0.00709
-15.85%
$ 6.17 million $ 352.04 million
Jun 2 $ 0.00805
+12.88%
$ 8.24 million $ 17.36 million
May 26 $ 0.00719
-66.59%
$ 7.13 million $ 27.21 million
Download