Caila Historical Data

CA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000119
+0.00%
$ 96,311 $ 88
Nov 7, 11 PM $ 0.000117
+0.00%
$ 94,955 $ 80
Nov 7, 10 PM $ 0.000117
-0.92%
$ 94,955 $ 86
Nov 7, 9 PM $ 0.000118
+0.92%
$ 95,832 $ 86
Nov 7, 7 PM $ 0.000125
+0.26%
$ 101,715 $ 17
Nov 7, 6 PM $ 0.000124
-0.07%
$ 100,806 $ 676
Nov 7, 5 PM $ 0.000124
+11.72%
$ 100,859 $ 757
Nov 7, 4 PM $ 0.000111
-0.17%
$ 90,281 $ 673
Nov 7, 3 PM $ 0.000111
-9.89%
$ 90,412 $ 716
Nov 7, 2 PM $ 0.000124
-0.07%
$ 100,337 $ 942
Nov 7, 1 PM $ 0.000124
-0.03%
$ 100,411 $ 972
Nov 7, 12 PM $ 0.000124
+9.14%
$ 100,437 $ 965
Nov 7, 11 AM $ 0.000113
-5.50%
$ 92,028 $ 844
Nov 7, 10 AM $ 0.000112
-6.50%
$ 91,059 $ 678
Nov 7, 9 AM $ 0.00012
-4.00%
$ 97,389 $ 125
Nov 7, 8 AM $ 0.000112
+0.00%
$ 91,059 $ 502
Nov 7, 7 AM $ 0.000112
+0.00%
$ 91,059 $ 505
Nov 7, 6 AM $ 0.000112
+0.00%
$ 91,059 $ 514
Nov 7, 5 AM $ 0.000112
+0.00%
$ 91,059 $ 608
Nov 7, 4 AM $ 0.000112
+0.00%
$ 91,059 $ 459
Nov 7, 3 AM $ 0.000112
+0.00%
$ 91,059 $ 491
Nov 7, 2 AM $ 0.000112
-0.05%
$ 91,059 $ 547
Nov 7, 1 AM $ 0.000112
+0.00%
$ 91,109 $ 541
Nov 7, 12 AM $ 0.000112
+0.05%
$ 91,551 $ 553
Nov 6, 11 PM $ 0.000112
-0.02%
$ 91,502 $ 556
Nov 6, 10 PM $ 0.000112
+0.00%
$ 91,520 $ 583
Nov 6, 9 PM $ 0.000112
-1.78%
$ 91,520 $ 565
Nov 6, 8 PM $ 0.000114
-11.43%
$ 93,183 $ 574
Nov 6, 7 PM $ 0.000129
+0.00%
$ 105,203 $ 85
Nov 6, 6 PM $ 0.000129
+0.00%
$ 105,203 $ 85
Nov 6, 3 PM $ 0.000139
+0.00%
$ 113,359 $ 4
Nov 6, 2 PM $ 0.000139
+0.00%
$ 113,359 $ 4
Nov 6, 1 PM $ 0.000139
+0.69%
$ 113,359 $ 4
Nov 6, 12 PM $ 0.000138
+0.00%
$ 112,579 $ 912
Nov 6, 11 AM $ 0.000138
-0.69%
$ 112,579 $ 912
Nov 6, 10 AM $ 0.000139
+0.00%
$ 113,359 $ 911
Nov 6, 9 AM $ 0.000139
+0.00%
$ 113,359 $ 911
Nov 6, 8 AM $ 0.000139
+4.70%
$ 113,359 $ 911
Nov 6, 7 AM $ 0.000133
-4.49%
$ 108,269 $ 911
Nov 6, 6 AM $ 0.000139
+0.00%
$ 113,359 $ 929
Nov 6, 5 AM $ 0.000139
+4.99%
$ 113,359 $ 929
Nov 6, 4 AM $ 0.000132
+0.02%
$ 107,968 $ 947
Nov 6, 3 AM $ 0.000131
-5.47%
$ 107,156 $ 947
Nov 6, 2 AM $ 0.000139
+4.41%
$ 113,359 $ 938
Nov 6, 1 AM $ 0.000133
+0.00%
$ 108,575 $ 938
Nov 6, 12 AM $ 0.00013
-1.07%
$ 106,285 $ 934
Nov 5, 11 PM $ 0.000131
+0.01%
$ 106,892 $ 1,652
Nov 5, 10 PM $ 0.00013
-5.39%
$ 106,198 $ 767
Nov 5, 9 PM $ 0.000138
-0.08%
$ 112,659 $ 74
Nov 5, 8 PM $ 0.000138
+0.12%
$ 112,744 $ 2,844