Caila Historical Data

CA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.000138
+0.04%
$ 112,606 $ 3,023
Nov 5, 6 PM $ 0.000138
+0.01%
$ 112,564 $ 3,211
Nov 5, 5 PM $ 0.000138
+1.84%
$ 112,554 $ 3,355
Nov 5, 4 PM $ 0.000135
+4.09%
$ 110,512 $ 3,476
Nov 5, 3 PM $ 0.00013
-1.57%
$ 106,170 $ 1,233
Nov 5, 2 PM $ 0.000132
-2.63%
$ 107,865 $ 1,230
Nov 5, 1 PM $ 0.000136
+1.75%
$ 110,784 $ 1,222
Nov 5, 12 PM $ 0.000133
-0.01%
$ 108,883 $ 2,348
Nov 5, 11 AM $ 0.000133
-0.67%
$ 108,892 $ 3,131
Nov 5, 10 AM $ 0.000134
-1.26%
$ 109,611 $ 3,141
Nov 5, 9 AM $ 0.000136
-0.08%
$ 111,015 $ 1,096
Nov 5, 8 AM $ 0.000136
+1.60%
$ 111,109 $ 1,082
Nov 5, 7 AM $ 0.000134
+0.00%
$ 109,361 $ 1,082
Nov 5, 6 AM $ 0.000126
-6.47%
$ 102,540 $ 2,814
Nov 5, 5 AM $ 0.000129
-4.67%
$ 105,563 $ 3,084
Nov 5, 4 AM $ 0.000136
-0.27%
$ 110,723 $ 3,249
Nov 5, 3 AM $ 0.000136
+0.00%
$ 111,019 $ 1,191
Nov 5, 2 AM $ 0.000136
-1.97%
$ 111,019 $ 1,191
Nov 5, 1 AM $ 0.000139
+1.28%
$ 113,247 $ 3,169
Nov 5, 12 AM $ 0.000137
+1.87%
$ 111,602 $ 3,168
Nov 4, 11 PM $ 0.000134
-4.25%
$ 109,555 $ 3,005
Nov 4, 10 PM $ 0.00014
-1.94%
$ 114,415 $ 3,045
Nov 4, 9 PM $ 0.000143
+18.04%
$ 116,402 $ 2,237
Nov 4, 8 PM $ 0.000121
+0.93%
$ 98,611 $ 949
Nov 4, 7 PM $ 0.000133
-5.02%
$ 108,701 $ 1,417
Nov 4, 6 PM $ 0.00014
+1.80%
$ 114,449 $ 981
Nov 4, 5 PM $ 0.000138
+4.13%
$ 112,322 $ 952
Nov 4, 4 PM $ 0.000121
-10.66%
$ 98,694 $ 1,433
Nov 4, 3 PM $ 0.000133
+0.00%
$ 108,853 $ 957
Nov 4, 2 PM $ 0.00013
-9.29%
$ 105,935 $ 1,651
Nov 4, 8 AM $ 0.000139
-4.21%
$ 113,623 $ 676,873
Nov 4, 7 AM $ 0.000146
+4.38%
$ 118,690 $ 678,150
Nov 4, 6 AM $ 0.000145
+4.68%
$ 118,499 $ 676,732
Nov 4, 5 AM $ 0.000139
-8.01%
$ 113,234 $ 678,670
Nov 4, 4 AM $ 0.000151
-0.06%
$ 123,091 $ 677,350
Nov 4, 3 AM $ 0.000151
-5.56%
$ 123,208 $ 3,470
Nov 4, 2 AM $ 0.00016
+2.75%
$ 130,463 $ 3,899
Nov 4, 1 AM $ 0.000156
-0.09%
$ 126,965 $ 4,203
Nov 4, 12 AM $ 0.000156
+0.24%
$ 129,084 $ 4,439
Nov 3, 11 PM $ 0.000155
+11.96%
$ 128,779 $ 4,570
Nov 3, 10 PM $ 0.000141
+0.32%
$ 116,389 $ 1,069
Nov 3, 9 PM $ 0.00013
+0.00%
$ 108,078 $ 678,503
Nov 3, 8 PM $ 0.000143
+0.00%
$ 118,616 $ 678,954
Nov 3, 7 PM $ 0.000143
-1.21%
$ 118,613 $ 679,190
Nov 3, 6 PM $ 0.000146
+0.00%
$ 120,740 $ 679,405
Nov 3, 5 PM $ 0.000146
+2.23%
$ 120,740 $ 675,264
Nov 3, 4 PM $ 0.000144
+0.00%
$ 118,945 $ 679,086
Nov 3, 3 PM $ 0.000144
-1.89%
$ 118,948 $ 679,088
Nov 3, 1 PM $ 0.000148
+0.00%
$ 122,577 $ 680,929
Nov 3, 12 PM $ 0.000148
+1.28%
$ 122,578 $ 681,112