Caila Historical Data

CA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000146
-2.14%
$ 121,031 $ 676,116
Nov 3, 10 AM $ 0.000149
-0.02%
$ 123,646 $ 681,312
Nov 3, 9 AM $ 0.000149
-8.15%
$ 123,682 $ 675,158
Nov 3, 8 AM $ 0.000163
-0.01%
$ 134,650 $ 682,533
Nov 3, 7 AM $ 0.000163
-1.94%
$ 134,669 $ 682,857
Nov 3, 6 AM $ 0.000166
-1.85%
$ 137,337 $ 682,172
Nov 3, 5 AM $ 0.000169
+0.01%
$ 139,929 $ 682,770
Nov 3, 4 AM $ 0.000169
-1.06%
$ 139,918 $ 682,636
Nov 3, 3 AM $ 0.000171
+0.28%
$ 141,422 $ 683,344
Nov 3, 2 AM $ 0.00017
-1.11%
$ 141,252 $ 681,866
Nov 3, 1 AM $ 0.000172
-3.38%
$ 142,607 $ 681,915
Nov 3, 12 AM $ 0.000178
+0.10%
$ 145,212 $ 682,260
Nov 2, 11 PM $ 0.000178
+3.44%
$ 145,064 $ 682,101
Nov 2, 10 PM $ 0.000172
-1.78%
$ 140,240 $ 681,987
Nov 2, 9 PM $ 0.000175
+0.62%
$ 142,788 $ 682,076
Nov 2, 8 PM $ 0.000174
-0.01%
$ 141,912 $ 681,511
Nov 2, 7 PM $ 0.000172
+2.56%
$ 140,067 $ 681,451
Nov 2, 6 PM $ 0.000168
+2.70%
$ 136,571 $ 681,366
Nov 2, 5 PM $ 0.000163
+0.02%
$ 132,974 $ 681,426
Nov 2, 4 PM $ 0.000163
-4.31%
$ 132,948 $ 681,559
Nov 2, 3 PM $ 0.000171
-2.22%
$ 138,943 $ 681,159
Nov 2, 2 PM $ 0.000174
-0.02%
$ 142,093 $ 681,932
Nov 2, 1 PM $ 0.000174
-1.03%
$ 142,116 $ 681,944
Nov 2, 12 PM $ 0.000176
-1.96%
$ 143,186 $ 681,409
Nov 2, 11 AM $ 0.000179
-4.81%
$ 146,054 $ 681,854
Nov 2, 10 AM $ 0.000161
+5.14%
$ 131,161 $ 5,954
Nov 2, 9 AM $ 0.000153
+4.89%
$ 124,747 $ 679,620
Nov 2, 8 AM $ 0.000146
-4.93%
$ 118,937 $ 678,780
Nov 2, 7 AM $ 0.000154
+0.01%
$ 125,111 $ 679,820
Nov 2, 6 AM $ 0.000154
-0.62%
$ 125,104 $ 679,875
Nov 2, 5 AM $ 0.000154
+0.00%
$ 125,886 $ 5,899
Nov 2, 4 AM $ 0.000154
+0.20%
$ 125,888 $ 5,943
Nov 2, 3 AM $ 0.000154
+0.00%
$ 125,641 $ 6,008
Nov 2, 2 AM $ 0.000154
-0.86%
$ 125,643 $ 680,127
Nov 2, 1 AM $ 0.000156
+0.40%
$ 126,736 $ 679,327
Nov 2, 12 AM $ 0.000155
-0.45%
$ 127,443 $ 679,442
Nov 1, 11 PM $ 0.000156
+2.00%
$ 128,022 $ 679,466
Nov 1, 10 PM $ 0.000153
+0.00%
$ 125,506 $ 679,374
Nov 1, 9 PM $ 0.000153
+1.33%
$ 125,506 $ 679,477
Nov 1, 8 PM $ 0.000151
-1.51%
$ 123,862 $ 679,469
Nov 1, 7 PM $ 0.000153
+0.00%
$ 125,761 $ 679,673
Nov 1, 6 PM $ 0.000153
-0.45%
$ 125,762 $ 679,912
Nov 1, 5 PM $ 0.000154
+1.10%
$ 126,337 $ 679,771
Nov 1, 4 PM $ 0.000152
+2.55%
$ 124,957 $ 679,076
Nov 1, 3 PM $ 0.000148
-1.06%
$ 121,849 $ 679,267
Nov 1, 2 PM $ 0.00015
-2.42%
$ 123,149 $ 680,656
Nov 1, 1 PM $ 0.000153
+0.00%
$ 126,204 $ 681,008
Nov 1, 12 PM $ 0.000153
+0.26%
$ 126,204 $ 681,156
Nov 1, 11 AM $ 0.000155
-0.73%
$ 127,203 $ 681,453
Nov 1, 10 AM $ 0.000156
+0.01%
$ 128,143 $ 681,463