Caila Historical Data

CA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.000156
-0.86%
$ 128,136 $ 681,649
Nov 1, 8 AM $ 0.000157
-0.32%
$ 129,282 $ 681,394
Nov 1, 7 AM $ 0.000158
-1.88%
$ 129,685 $ 681,740
Nov 1, 6 AM $ 0.000161
-0.94%
$ 132,176 $ 682,113
Nov 1, 5 AM $ 0.000162
-0.01%
$ 133,422 $ 682,242
Nov 1, 4 AM $ 0.000162
-2.07%
$ 133,439 $ 682,324
Nov 1, 3 AM $ 0.000166
+0.02%
$ 136,255 $ 682,492
Nov 1, 2 AM $ 0.000166
-1.09%
$ 136,231 $ 682,320
Nov 1, 1 AM $ 0.000167
-0.03%
$ 137,719 $ 682,489
Nov 1, 12 AM $ 0.000167
-0.25%
$ 138,189 $ 682,600
Oct 31, 11 PM $ 0.000168
+0.02%
$ 138,540 $ 683,035
Oct 31, 10 PM $ 0.000168
+0.01%
$ 138,514 $ 682,400
Oct 31, 9 PM $ 0.000168
-0.01%
$ 138,485 $ 682,244
Oct 31, 8 PM $ 0.000168
-0.08%
$ 138,501 $ 682,390
Oct 31, 7 PM $ 0.000168
+0.31%
$ 138,648 $ 681,690
Oct 31, 6 PM $ 0.000167
+4.22%
$ 138,162 $ 682,042
Oct 31, 5 PM $ 0.000161
-1.08%
$ 132,568 $ 681,343
Oct 31, 4 PM $ 0.000162
+3.40%
$ 134,010 $ 681,026
Oct 31, 3 PM $ 0.000157
-0.58%
$ 129,545 $ 680,904
Oct 31, 2 PM $ 0.000158
-1.80%
$ 130,305 $ 680,815
Oct 31, 1 PM $ 0.000161
+2.25%
$ 132,690 $ 680,920
Oct 31, 12 PM $ 0.000156
-1.60%
$ 128,383 $ 681,557
Oct 31, 11 AM $ 0.000158
-1.99%
$ 130,475 $ 681,665
Oct 31, 10 AM $ 0.000161
+0.55%
$ 133,129 $ 682,280
Oct 31, 9 AM $ 0.00016
-1.89%
$ 132,395 $ 682,320
Oct 31, 8 AM $ 0.000164
-2.01%
$ 134,946 $ 682,315
Oct 31, 7 AM $ 0.000167
-0.01%
$ 137,746 $ 681,848
Oct 31, 6 AM $ 0.000167
-2.02%
$ 137,756 $ 682,100
Oct 31, 5 AM $ 0.00017
+1.43%
$ 140,510 $ 682,271
Oct 31, 4 AM $ 0.000168
+0.75%
$ 138,529 $ 682,792
Oct 31, 3 AM $ 0.000167
+0.00%
$ 137,492 $ 683,845
Oct 31, 2 AM $ 0.000169
-1.81%
$ 139,301 $ 683,948
Oct 31, 1 AM $ 0.000172
-0.03%
$ 141,867 $ 684,084
Oct 31, 12 AM $ 0.000172
-0.50%
$ 144,290 $ 684,420
Oct 30, 11 PM $ 0.000173
+1.89%
$ 145,011 $ 685,340
Oct 30, 10 PM $ 0.00017
+0.87%
$ 142,320 $ 685,215
Oct 30, 9 PM $ 0.000168
+0.88%
$ 141,085 $ 685,175
Oct 30, 8 PM $ 0.000167
-0.01%
$ 139,801 $ 685,368
Oct 30, 7 PM $ 0.000167
-1.62%
$ 139,812 $ 685,419
Oct 30, 6 PM $ 0.000169
-0.05%
$ 142,119 $ 684,616
Oct 30, 5 PM $ 0.000173
-0.05%
$ 144,922 $ 685,084
Oct 30, 4 PM $ 0.000173
-1.62%
$ 145,008 $ 685,755
Oct 30, 3 PM $ 0.000176
+2.55%
$ 147,400 $ 685,106
Oct 30, 2 PM $ 0.000171
-2.75%
$ 143,746 $ 688,257
Oct 30, 1 PM $ 0.000176
-0.03%
$ 147,809 $ 687,743
Oct 30, 12 PM $ 0.000176
-2.43%
$ 147,822 $ 687,808
Oct 30, 11 AM $ 0.00018
-9.63%
$ 151,369 $ 688,268
Oct 30, 10 AM $ 0.0002
+9.48%
$ 167,500 $ 689,643
Oct 30, 9 AM $ 0.000181
-0.62%
$ 151,998 $ 688,463
Oct 30, 9 AM $ 0.000181
-0.62%
$ 151,998 $ 688,463