Caila Historical Data

CA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000181
-0.62%
$ 151,998 $ 688,463
Oct 30, 9 AM $ 0.000181
-0.62%
$ 151,998 $ 688,463
Oct 30, 8 AM $ 0.000183
+2.52%
$ 153,366 $ 687,708
Oct 30, 8 AM $ 0.000183
+2.52%
$ 153,366 $ 687,708
Oct 30, 8 AM $ 0.000183
+2.52%
$ 153,366 $ 687,708
Oct 30, 8 AM $ 0.000183
+2.52%
$ 153,366 $ 687,708
Oct 30, 7 AM $ 0.000178
+0.00%
$ 149,585 $ 688,489
Oct 30, 7 AM $ 0.000178
+0.00%
$ 149,585 $ 688,489
Oct 30, 7 AM $ 0.000178
+0.00%
$ 149,585 $ 688,489
Oct 30, 7 AM $ 0.000178
+0.00%
$ 149,585 $ 688,489
Oct 30, 6 AM $ 0.000178
-1.50%
$ 149,585 $ 687,907
Oct 30, 6 AM $ 0.000178
-1.50%
$ 149,585 $ 687,907
Oct 30, 6 AM $ 0.000178
-1.50%
$ 149,585 $ 687,907
Oct 30, 6 AM $ 0.000178
-1.50%
$ 149,585 $ 687,907
Oct 30, 5 AM $ 0.000181
-4.74%
$ 151,852 $ 687,717
Oct 30, 5 AM $ 0.000181
-4.74%
$ 151,852 $ 687,717
Oct 30, 5 AM $ 0.000181
-4.74%
$ 151,852 $ 687,717
Oct 30, 5 AM $ 0.000181
-4.74%
$ 151,852 $ 687,717
Oct 30, 4 AM $ 0.00019
-10.34%
$ 159,301 $ 689,071
Oct 30, 4 AM $ 0.00019
-10.34%
$ 159,301 $ 689,071
Oct 30, 4 AM $ 0.00019
-10.34%
$ 159,301 $ 689,071
Oct 30, 4 AM $ 0.00019
-10.34%
$ 159,301 $ 689,071
Oct 30, 3 AM $ 0.000212
+3.61%
$ 177,669 $ 690,124
Oct 30, 3 AM $ 0.000212
+3.61%
$ 177,669 $ 690,124
Oct 30, 3 AM $ 0.000212
+3.61%
$ 177,669 $ 690,124
Oct 30, 3 AM $ 0.000212
+3.61%
$ 177,669 $ 690,124
Oct 30, 2 AM $ 0.000204
-1.93%
$ 171,485 $ 690,936
Oct 30, 2 AM $ 0.000204
-1.93%
$ 171,485 $ 690,936
Oct 30, 2 AM $ 0.000204
-1.93%
$ 171,485 $ 690,936
Oct 30, 2 AM $ 0.000204
-1.93%
$ 171,485 $ 690,936
Oct 30, 1 AM $ 0.000208
+1.94%
$ 174,854 $ 690,833
Oct 30, 1 AM $ 0.000208
+1.94%
$ 174,854 $ 690,833
Oct 30, 1 AM $ 0.000208
+1.94%
$ 174,854 $ 690,833
Oct 30, 1 AM $ 0.000208
+1.94%
$ 174,854 $ 690,833
Oct 30, 12 AM $ 0.000204
-14.80%
$ 189,561 $ 688,970
Oct 30, 12 AM $ 0.000204
-14.80%
$ 189,561 $ 688,970
Oct 30, 12 AM $ 0.000204
-14.80%
$ 189,561 $ 688,970
Oct 30, 12 AM $ 0.000204
-14.80%
$ 189,561 $ 688,970
Oct 29, 11 PM $ 0.00024
+3.85%
$ 222,484 $ 691,927
Oct 29, 11 PM $ 0.00024
+3.85%
$ 222,484 $ 691,927
Oct 29, 11 PM $ 0.00024
+3.85%
$ 222,484 $ 691,927
Oct 29, 11 PM $ 0.00024
+3.85%
$ 222,484 $ 691,927
Oct 29, 10 PM $ 0.000231
-1.10%
$ 214,179 $ 692,831
Oct 29, 10 PM $ 0.000231
-1.10%
$ 214,179 $ 692,831
Oct 29, 10 PM $ 0.000231
-1.10%
$ 214,179 $ 692,831
Oct 29, 10 PM $ 0.000231
-1.10%
$ 214,179 $ 692,831
Oct 29, 9 PM $ 0.000234
-4.09%
$ 216,551 $ 694,149
Oct 29, 9 PM $ 0.000234
-4.09%
$ 216,551 $ 694,149
Oct 29, 9 PM $ 0.000234
-4.09%
$ 216,551 $ 694,149
Oct 29, 9 PM $ 0.000234
-4.09%
$ 216,551 $ 694,149