Caila Historical Data

CA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000244
-0.41%
$ 225,844 $ 693,457
Oct 29, 8 PM $ 0.000244
-0.41%
$ 225,844 $ 693,457
Oct 29, 8 PM $ 0.000244
-0.41%
$ 225,844 $ 693,457
Oct 29, 8 PM $ 0.000244
-0.41%
$ 225,844 $ 693,457
Oct 29, 7 PM $ 0.000245
-2.99%
$ 226,773 $ 697,099
Oct 29, 7 PM $ 0.000245
-2.99%
$ 226,773 $ 697,099
Oct 29, 7 PM $ 0.000245
-2.99%
$ 226,773 $ 697,099
Oct 29, 7 PM $ 0.000245
-2.99%
$ 226,773 $ 697,099
Oct 29, 6 PM $ 0.000252
+1.84%
$ 233,759 $ 698,752
Oct 29, 6 PM $ 0.000252
+1.84%
$ 233,759 $ 698,752
Oct 29, 6 PM $ 0.000252
+1.84%
$ 233,759 $ 698,752
Oct 29, 6 PM $ 0.000252
+1.84%
$ 233,759 $ 698,752
Oct 29, 5 PM $ 0.000247
-3.11%
$ 229,419 $ 700,760
Oct 29, 5 PM $ 0.000247
-3.11%
$ 229,419 $ 700,760
Oct 29, 5 PM $ 0.000247
-3.11%
$ 229,419 $ 700,760
Oct 29, 5 PM $ 0.000247
-3.11%
$ 229,419 $ 700,760
Oct 29, 4 PM $ 0.000255
-7.01%
$ 236,777 $ 703,615
Oct 29, 4 PM $ 0.000255
-7.01%
$ 236,777 $ 703,615
Oct 29, 4 PM $ 0.000255
-7.01%
$ 236,777 $ 703,615
Oct 29, 4 PM $ 0.000255
-7.01%
$ 236,777 $ 703,615
Oct 29, 3 PM $ 0.000274
+14.66%
$ 254,423 $ 708,364
Oct 29, 3 PM $ 0.000274
+14.66%
$ 254,423 $ 708,364
Oct 29, 3 PM $ 0.000274
+14.66%
$ 254,423 $ 708,364
Oct 29, 3 PM $ 0.000274
+14.66%
$ 254,423 $ 708,364
Oct 29, 2 PM $ 0.000239
+1.69%
$ 221,898 $ 704,813
Oct 29, 2 PM $ 0.000239
+1.69%
$ 221,898 $ 704,813
Oct 29, 2 PM $ 0.000239
+1.69%
$ 221,898 $ 704,813
Oct 29, 2 PM $ 0.000239
+1.69%
$ 221,898 $ 704,813
Oct 29, 1 PM $ 0.000235
+0.24%
$ 220,456 $ 710,631
Oct 29, 1 PM $ 0.000235
+0.24%
$ 220,456 $ 710,631
Oct 29, 1 PM $ 0.000235
+0.24%
$ 220,456 $ 710,631
Oct 29, 1 PM $ 0.000235
+0.24%
$ 220,456 $ 710,631
Oct 29, 12 PM $ 0.000235
+1.46%
$ 217,817 $ 717,555
Oct 29, 12 PM $ 0.000235
+1.46%
$ 217,817 $ 717,555
Oct 29, 12 PM $ 0.000235
+1.46%
$ 217,817 $ 717,555
Oct 29, 12 PM $ 0.000235
+1.46%
$ 217,817 $ 717,555
Oct 29, 11 AM $ 0.000231
-0.32%
$ 214,613 $ 721,990
Oct 29, 11 AM $ 0.000231
-0.32%
$ 214,613 $ 721,990
Oct 29, 11 AM $ 0.000231
-0.32%
$ 214,613 $ 721,990
Oct 29, 11 AM $ 0.000231
-0.32%
$ 214,613 $ 721,990
Oct 29, 10 AM $ 0.000232
+1.43%
$ 215,434 $ 722,506
Oct 29, 10 AM $ 0.000232
+1.43%
$ 215,434 $ 722,506
Oct 29, 10 AM $ 0.000232
+1.43%
$ 215,434 $ 722,506
Oct 29, 10 AM $ 0.000232
+1.43%
$ 215,434 $ 722,506
Oct 29, 9 AM $ 0.000229
+0.84%
$ 210,011 $ 720,618
Oct 29, 9 AM $ 0.000229
+0.84%
$ 210,011 $ 720,618
Oct 29, 9 AM $ 0.000229
+0.84%
$ 210,011 $ 720,618
Oct 29, 9 AM $ 0.000229
+0.84%
$ 210,011 $ 720,618
Oct 29, 8 AM $ 0.000227
+0.89%
$ 210,809 $ 720,958
Oct 29, 8 AM $ 0.000227
+0.89%
$ 210,809 $ 720,958