Caila Historical Data

CA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000227
+0.89%
$ 210,809 $ 720,958
Oct 29, 8 AM $ 0.000227
+0.89%
$ 210,809 $ 720,958
Oct 29, 7 AM $ 0.000225
+3.24%
$ 208,640 $ 718,983
Oct 29, 7 AM $ 0.000225
+3.24%
$ 208,640 $ 718,983
Oct 29, 7 AM $ 0.000225
+3.24%
$ 208,640 $ 718,983
Oct 29, 7 AM $ 0.000225
+3.24%
$ 208,640 $ 718,983
Oct 29, 6 AM $ 0.000218
-4.63%
$ 202,089 $ 718,334
Oct 29, 6 AM $ 0.000218
-4.63%
$ 202,089 $ 718,334
Oct 29, 6 AM $ 0.000218
-4.63%
$ 202,089 $ 718,334
Oct 29, 6 AM $ 0.000218
-4.63%
$ 202,089 $ 718,334
Oct 29, 5 AM $ 0.000229
-3.37%
$ 212,015 $ 714,275
Oct 29, 5 AM $ 0.000229
-3.37%
$ 212,015 $ 714,275
Oct 29, 5 AM $ 0.000229
-3.37%
$ 212,015 $ 714,275
Oct 29, 5 AM $ 0.000229
-3.37%
$ 212,015 $ 714,275
Oct 29, 4 AM $ 0.000237
-9.43%
$ 219,413 $ 714,913
Oct 29, 4 AM $ 0.000237
-9.43%
$ 219,413 $ 714,913
Oct 29, 4 AM $ 0.000237
-9.43%
$ 219,413 $ 714,913
Oct 29, 4 AM $ 0.000237
-9.43%
$ 219,413 $ 714,913
Oct 29, 3 AM $ 0.000261
+9.91%
$ 242,251 $ 720,352
Oct 29, 3 AM $ 0.000261
+9.91%
$ 242,251 $ 720,352
Oct 29, 3 AM $ 0.000261
+9.91%
$ 242,251 $ 720,352
Oct 29, 3 AM $ 0.000261
+9.91%
$ 242,251 $ 720,352
Oct 29, 2 AM $ 0.000237
+1.87%
$ 219,860 $ 42,360
Oct 29, 1 AM $ 0.000233
-2.60%
$ 215,715 $ 714,669
Oct 29, 12 AM $ 0.000239
-4.84%
$ 221,479 $ 717,686
Oct 28, 11 PM $ 0.000248
-4.60%
$ 230,424 $ 715,553
Oct 28, 10 PM $ 0.00026
-0.41%
$ 241,525 $ 719,042
Oct 28, 9 PM $ 0.000261
-0.66%
$ 241,655 $ 720,793
Oct 28, 8 PM $ 0.000262
-3.40%
$ 243,042 $ 714,117
Oct 28, 7 PM $ 0.000271
+1.93%
$ 251,827 $ 715,208
Oct 28, 6 PM $ 0.000266
+10.99%
$ 246,817 $ 709,833
Oct 28, 12 PM $ 0.00079
-2.03%
$ 732,353 $ 2,429
Oct 28, 11 AM $ 0.000806
-22.01%
$ 747,507 $ 668,126
Oct 28, 10 AM $ 0.00103
+0.18%
$ 958,473 $ 696,989
Oct 28, 9 AM $ 0.00103
-0.08%
$ 957,158 $ 696,516
Oct 28, 8 AM $ 0.00103
-0.23%
$ 957,907 $ 696,786
Oct 28, 7 AM $ 0.00104
+0.32%
$ 960,147 $ 698,472
Oct 28, 6 AM $ 0.00103
+0.13%
$ 957,123 $ 693,402
Oct 28, 5 AM $ 0.00103
-0.16%
$ 956,066 $ 692,429
Oct 28, 4 AM $ 0.00103
+0.12%
$ 957,642 $ 649,175
Oct 28, 3 AM $ 0.00103
-0.99%
$ 956,954 $ 649,112
Oct 28, 2 AM $ 0.00104
-0.53%
$ 966,569 $ 647,846
Oct 28, 1 AM $ 0.00105
+0.20%
$ 971,682 $ 646,916
Oct 28, 12 AM $ 0.00105
+0.01%
$ 969,706 $ 646,803
Oct 27, 11 PM $ 0.00105
-0.13%
$ 969,596 $ 647,024
Oct 27, 10 PM $ 0.00105
-0.18%
$ 970,844 $ 689,246
Oct 27, 9 PM $ 0.00105
-0.10%
$ 972,260 $ 688,395
Oct 27, 8 PM $ 0.00105
-0.16%
$ 973,528 $ 687,912
Oct 27, 7 PM $ 0.00105
+0.09%
$ 975,042 $ 688,459
Oct 27, 6 PM $ 0.00105
-0.46%
$ 974,149 $ 687,751