Caila Historical Data

CA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.00106
+0.85%
$ 978,640 $ 686,864
Oct 27, 4 PM $ 0.00105
+0.29%
$ 970,376 $ 686,428
Oct 27, 3 PM $ 0.00104
+0.36%
$ 967,575 $ 683,820
Oct 27, 2 PM $ 0.00104
-0.94%
$ 964,071 $ 683,491
Oct 27, 1 PM $ 0.00105
-0.16%
$ 973,243 $ 682,428
Oct 27, 12 PM $ 0.00105
-2.97%
$ 974,780 $ 681,530
Oct 27, 11 AM $ 0.00108
+0.07%
$ 1 million $ 676,671
Oct 27, 10 AM $ 0.00108
-1.11%
$ 1 million $ 673,484
Oct 27, 9 AM $ 0.00109
-0.11%
$ 1.01 million $ 671,172
Oct 27, 8 AM $ 0.0011
+0.23%
$ 1.02 million $ 670,645
Oct 27, 7 AM $ 0.00109
+0.33%
$ 1.01 million $ 669,153
Oct 27, 6 AM $ 0.00109
+0.35%
$ 1.01 million $ 668,741
Oct 27, 5 AM $ 0.00109
+0.60%
$ 1.01 million $ 666,066
Oct 27, 4 AM $ 0.00108
-0.08%
$ 1 million $ 665,157
Oct 27, 3 AM $ 0.00108
+0.08%
$ 1 million $ 664,867
Oct 27, 2 AM $ 0.00108
+0.65%
$ 1 million $ 663,853
Oct 27, 1 AM $ 0.00107
+0.55%
$ 991,070 $ 660,968
Oct 27, 12 AM $ 0.00106
-0.21%
$ 985,667 $ 661,049
Oct 26, 11 PM $ 0.00107
-0.04%
$ 987,757 $ 660,623
Oct 26, 10 PM $ 0.00107
+0.04%
$ 988,142 $ 659,768
Oct 26, 9 PM $ 0.00107
+0.10%
$ 987,713 $ 659,218
Oct 26, 8 PM $ 0.00106
+0.07%
$ 986,715 $ 659,591
Oct 26, 7 PM $ 0.00106
+0.69%
$ 986,068 $ 659,385
Oct 26, 6 PM $ 0.00106
-0.02%
$ 979,335 $ 657,945
Oct 26, 5 PM $ 0.00106
+0.17%
$ 979,504 $ 657,794
Oct 26, 4 PM $ 0.00105
-0.78%
$ 977,839 $ 657,743
Oct 26, 3 PM $ 0.00106
+0.38%
$ 985,502 $ 656,804
Oct 26, 2 PM $ 0.00106
-0.14%
$ 981,753 $ 656,286
Oct 26, 1 PM $ 0.00106
-0.37%
$ 983,097 $ 655,319
Oct 26, 12 PM $ 0.00106
+0.01%
$ 986,386 $ 654,382
Oct 26, 11 AM $ 0.00106
+0.72%
$ 985,564 $ 653,952
Oct 26, 10 AM $ 0.00106
-0.68%
$ 978,530 $ 653,400
Oct 26, 9 AM $ 0.00106
-2.49%
$ 985,805 $ 652,172
Oct 26, 8 AM $ 0.00109
-0.03%
$ 1.01 million $ 639,932
Oct 26, 7 AM $ 0.00109
+0.58%
$ 1.01 million $ 639,933
Oct 26, 6 AM $ 0.00108
-0.37%
$ 1.01 million $ 639,044
Oct 26, 5 AM $ 0.00109
-1.45%
$ 1.01 million $ 635,992
Oct 26, 4 AM $ 0.0011
-0.19%
$ 1.02 million $ 634,765
Oct 26, 3 AM $ 0.00111
-0.22%
$ 1.03 million $ 634,412
Oct 26, 2 AM $ 0.00111
-0.10%
$ 1.03 million $ 634,385
Oct 26, 1 AM $ 0.00111
+0.87%
$ 1.03 million $ 632,989
Oct 26, 12 AM $ 0.0011
+0.11%
$ 1.02 million $ 629,706
Oct 25, 11 PM $ 0.0011
+1.00%
$ 1.02 million $ 629,639
Oct 25, 10 PM $ 0.00109
+0.00%
$ 1.01 million $ 584,739
Oct 25, 9 PM $ 0.00109
-0.02%
$ 1.01 million $ 626,974
Oct 25, 8 PM $ 0.00109
-0.12%
$ 1.01 million $ 627,028
Oct 25, 7 PM $ 0.00109
+0.77%
$ 1.01 million $ 626,875
Oct 25, 6 PM $ 0.00108
+0.05%
$ 1 million $ 625,710
Oct 25, 5 PM $ 0.00108
+0.79%
$ 1 million $ 624,133
Oct 25, 4 PM $ 0.00107
-0.65%
$ 993,926 $ 623,265