Caila Historical Data

CA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.00108
-0.12%
$ 1 million $ 620,708
Oct 25, 2 PM $ 0.00108
-0.62%
$ 1 million $ 619,912
Oct 25, 1 PM $ 0.00109
-0.37%
$ 1.01 million $ 619,122
Oct 25, 12 PM $ 0.00109
+0.01%
$ 1.01 million $ 615,943
Oct 25, 11 AM $ 0.00109
+0.57%
$ 1.01 million $ 615,696
Oct 25, 10 AM $ 0.00108
-0.08%
$ 1.01 million $ 614,842
Oct 25, 9 AM $ 0.00108
-0.25%
$ 1.01 million $ 614,969
Oct 25, 8 AM $ 0.00109
-0.68%
$ 1.01 million $ 614,223
Oct 25, 7 AM $ 0.00109
+0.75%
$ 1.02 million $ 611,605
Oct 25, 6 AM $ 0.00109
+0.30%
$ 1.01 million $ 606,952
Oct 25, 5 AM $ 0.00108
+1.73%
$ 1 million $ 606,014
Oct 25, 4 AM $ 0.00107
+0.62%
$ 988,038 $ 601,913
Oct 25, 3 AM $ 0.00106
-0.05%
$ 981,976 $ 601,382
Oct 25, 2 AM $ 0.00106
+1.14%
$ 983,225 $ 600,149
Oct 25, 1 AM $ 0.00105
-1.29%
$ 972,182 $ 599,757
Oct 25, 12 AM $ 0.00106
-0.07%
$ 984,912 $ 557,999
Oct 24, 11 PM $ 0.00106
+1.90%
$ 985,572 $ 557,313
Oct 24, 10 PM $ 0.00104
-1.92%
$ 967,229 $ 557,393
Oct 24, 9 PM $ 0.00106
-0.04%
$ 986,189 $ 557,443
Oct 24, 8 PM $ 0.00106
-0.23%
$ 986,612 $ 557,485
Oct 24, 7 PM $ 0.00107
+0.20%
$ 988,864 $ 556,772
Oct 24, 6 PM $ 0.00106
+0.37%
$ 986,846 $ 556,623
Oct 24, 5 PM $ 0.00106
+0.00%
$ 983,217 $ 596,791
Oct 24, 4 PM $ 0.00106
-0.26%
$ 983,660 $ 597,356
Oct 24, 3 PM $ 0.00106
+0.24%
$ 986,445 $ 597,211
Oct 24, 2 PM $ 0.00106
+0.00%
$ 985,534 $ 595,785
Oct 24, 1 PM $ 0.00106
+0.01%
$ 985,541 $ 595,782
Oct 24, 12 PM $ 0.00106
-0.08%
$ 985,727 $ 592,965
Oct 24, 11 AM $ 0.00106
-0.13%
$ 986,563 $ 591,779
Oct 24, 10 AM $ 0.00107
-0.14%
$ 987,864 $ 591,525
Oct 24, 9 AM $ 0.00107
+0.28%
$ 989,551 $ 591,444
Oct 24, 8 AM $ 0.00106
+0.79%
$ 986,800 $ 590,032
Oct 24, 7 AM $ 0.00106
-2.39%
$ 980,188 $ 586,892
Oct 24, 6 AM $ 0.00108
-0.05%
$ 1 million $ 582,512
Oct 24, 5 AM $ 0.00108
-0.91%
$ 1 million $ 584,304
Oct 24, 4 AM $ 0.00109
-0.22%
$ 1.01 million $ 583,592
Oct 24, 3 AM $ 0.00109
+1.50%
$ 1.01 million $ 582,980
Oct 24, 2 AM $ 0.00108
+1.77%
$ 999,415 $ 578,217
Oct 24, 1 AM $ 0.00106
-0.25%
$ 983,031 $ 573,586
Oct 24, 12 AM $ 0.00106
+0.56%
$ 985,316 $ 573,117
Oct 23, 11 PM $ 0.00106
+0.37%
$ 979,815 $ 573,007
Oct 23, 10 PM $ 0.00105
-1.07%
$ 976,248 $ 572,947
Oct 23, 9 PM $ 0.00106
+0.04%
$ 986,856 $ 571,823
Oct 23, 8 PM $ 0.00106
-0.03%
$ 986,703 $ 571,811
Oct 23, 7 PM $ 0.00106
+0.13%
$ 987,037 $ 571,962
Oct 23, 6 PM $ 0.00106
-0.79%
$ 985,752 $ 572,055
Oct 23, 5 PM $ 0.00107
+0.48%
$ 993,587 $ 570,995
Oct 23, 4 PM $ 0.00107
+0.63%
$ 988,880 $ 569,356
Oct 23, 3 PM $ 0.00106
+0.90%
$ 983,190 $ 569,533
Oct 23, 2 PM $ 0.00105
-0.67%
$ 974,442 $ 564,801