Caila Historical Data

CA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00106
+0.87%
$ 981,008 $ 560,171
Oct 23, 12 PM $ 0.00105
-1.22%
$ 972,562 $ 554,339
Oct 23, 11 AM $ 0.00106
-3.55%
$ 988,326 $ 551,576
Oct 23, 10 AM $ 0.00111
-0.28%
$ 1.03 million $ 547,514
Oct 23, 9 AM $ 0.00111
+6.90%
$ 1.03 million $ 545,835
Oct 23, 8 AM $ 0.00104
-2.71%
$ 967,610 $ 532,410
Oct 23, 7 AM $ 0.00107
+0.12%
$ 994,522 $ 524,741
Oct 23, 6 AM $ 0.00107
+0.44%
$ 993,303 $ 523,437
Oct 23, 5 AM $ 0.00106
-2.30%
$ 988,490 $ 522,246
Oct 23, 4 AM $ 0.00109
-0.31%
$ 1.01 million $ 516,507
Oct 23, 3 AM $ 0.00109
+0.48%
$ 1.01 million $ 515,833
Oct 23, 2 AM $ 0.00109
+0.07%
$ 1.01 million $ 515,342
Oct 23, 1 AM $ 0.00109
+0.23%
$ 1.01 million $ 515,083
Oct 23, 12 AM $ 0.00109
+1.36%
$ 1.01 million $ 514,277
Oct 22, 11 PM $ 0.00107
+0.37%
$ 993,713 $ 512,233
Oct 22, 10 PM $ 0.00107
+0.13%
$ 990,055 $ 512,121
Oct 22, 9 PM $ 0.00106
-0.72%
$ 987,935 $ 511,984
Oct 22, 8 PM $ 0.00107
-0.05%
$ 995,064 $ 510,130
Oct 22, 7 PM $ 0.00107
+0.05%
$ 995,596 $ 510,062
Oct 22, 6 PM $ 0.00107
-0.21%
$ 995,107 $ 510,165
Oct 22, 5 PM $ 0.00107
-0.32%
$ 996,146 $ 509,940
Oct 22, 4 PM $ 0.00108
+4.21%
$ 999,350 $ 508,498
Oct 22, 3 PM $ 0.00103
+0.06%
$ 958,961 $ 498,330
Oct 22, 2 PM $ 0.00103
-0.07%
$ 958,372 $ 497,613
Oct 22, 1 PM $ 0.00103
-0.12%
$ 958,878 $ 496,579
Oct 22, 12 PM $ 0.00104
+0.28%
$ 961,413 $ 496,935
Oct 22, 11 AM $ 0.00103
-3.11%
$ 958,669 $ 496,649
Oct 22, 10 AM $ 0.00107
+2.76%
$ 989,441 $ 492,488
Oct 22, 9 AM $ 0.00104
-0.42%
$ 962,879 $ 488,334
Oct 22, 8 AM $ 0.00104
+0.38%
$ 966,926 $ 488,284
Oct 22, 7 AM $ 0.00104
-0.76%
$ 963,818 $ 485,250
Oct 22, 6 AM $ 0.00105
+0.92%
$ 970,468 $ 484,639
Oct 22, 5 AM $ 0.00104
-0.07%
$ 961,574 $ 484,244
Oct 22, 4 AM $ 0.00104
+0.10%
$ 962,210 $ 484,155
Oct 22, 3 AM $ 0.00104
-0.04%
$ 961,213 $ 483,045
Oct 22, 2 AM $ 0.00104
+0.81%
$ 961,598 $ 482,958
Oct 22, 1 AM $ 0.00103
-0.16%
$ 954,812 $ 481,240
Oct 22, 12 AM $ 0.00103
+0.20%
$ 956,297 $ 479,727
Oct 21, 11 PM $ 0.00103
-0.50%
$ 954,358 $ 448,082
Oct 21, 10 PM $ 0.00103
-0.54%
$ 959,183 $ 447,863
Oct 21, 9 PM $ 0.00104
-0.32%
$ 964,388 $ 447,782
Oct 21, 8 PM $ 0.00104
-0.26%
$ 967,528 $ 478,566
Oct 21, 7 PM $ 0.00105
+0.35%
$ 970,043 $ 478,006
Oct 21, 6 PM $ 0.00104
+0.07%
$ 967,079 $ 477,604
Oct 21, 5 PM $ 0.00104
-0.18%
$ 966,368 $ 477,643
Oct 21, 4 PM $ 0.00104
-0.18%
$ 970,794 $ 477,735
Oct 21, 3 PM $ 0.00105
+0.99%
$ 970,196 $ 476,227
Oct 21, 2 PM $ 0.00103
+0.40%
$ 953,829 $ 473,576
Oct 21, 1 PM $ 0.00102
-0.44%
$ 950,512 $ 474,484
Oct 21, 12 PM $ 0.00103
+0.20%
$ 954,605 $ 474,111