Caila Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000748
-1.27%
$ 59,093 $ 1
Jan 21, 2026 $ 0.0000755
+0.00%
$ -- $ 2
Jan 20, 2026 $ 0.0000778
-2.29%
$ 61,514 $ 1
Jan 18, 2026 $ 0.0000857
-0.94%
$ -- $ 1
Jan 16, 2026 $ 0.0000862
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0000871
+1.17%
$ -- $ 4
Jan 14, 2026 $ 0.000095
+8.38%
$ 75,128 $ 8
Jan 12, 2026 $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 11, 2026 $ 0.00011
-8.33%
$ 86,950 $ 3
Jan 10, 2026 $ 0.00012
-20.00%
$ 94,855 $ 2
Jan 9, 2026 $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 8, 2026 $ 0.00055
+0.00%
$ -- $ 5
Jan 7, 2026 $ 0.00055
+0.00%
$ 434,750 $ 5
Jan 5, 2026 $ 0.0000997
-0.26%
$ 78,838 $ 7
Jan 4, 2026 $ 0.00015
+36.03%
$ 118,568 $ 5
Jan 3, 2026 $ 0.000105
+8.54%
$ 83,172 $ 16
Jan 2, 2026 $ 0.0000942
-0.19%
$ -- $ 2
Dec 26, 2025 $ 0.0000875
+0.00%
$ -- $ 15
Dec 25, 2025 $ 0.0000912
-0.52%
$ -- $ 14
Dec 24, 2025 $ 0.0000944
+6.48%
$ -- $ 11
Dec 19, 2025 $ 0.0001
-0.80%
$ -- $ 4
Dec 13, 2025 $ 0.0001
+11.08%
$ 79,726 $ 26
Dec 12, 2025 $ 0.0000905
+0.00%
$ -- $ 22
Dec 11, 2025 $ 0.0000908
+0.00%
$ -- $ 22
Dec 10, 2025 $ 0.000111
+29.66%
$ 86,119 $ 18
Dec 9, 2025 $ 0.0000786
-8.47%
$ 62,254 $ 4
Dec 8, 2025 $ 0.0000785
+0.00%
$ 62,183 $ 2
Dec 7, 2025 $ 0.0000785
-0.03%
$ 61,937 $ 6
Dec 6, 2025 $ 0.0000785
+0.69%
$ 62,469 $ 56
Dec 5, 2025 $ 0.000078
-11.21%
$ 62,269 $ 63
Dec 4, 2025 $ 0.0000879
+12.64%
$ 70,131 $ 44
Dec 3, 2025 $ 0.000102
-1.21%
$ 81,755 $ 1
Dec 2, 2025 $ 0.0000986
-2.28%
$ 79,216 $ 6
Dec 1, 2025 $ 0.000101
-0.15%
$ 81,172 $ 9
Nov 30, 2025 $ 0.000112
-6.63%
$ 90,778 $ 68
Nov 29, 2025 $ 0.000117
-2.34%
$ 95,362 $ 31
Nov 28, 2025 $ 0.00012
+18.41%
$ 98,127 $ 37
Nov 27, 2025 $ 0.00013
+28.92%
$ 106,797 $ 25
Nov 26, 2025 $ 0.000109
+8.00%
$ 88,160 $ 37
Nov 25, 2025 $ 0.000101
+23.51%
$ 80,319 $ 67
Nov 24, 2025 $ 0.000082
+5.11%
$ 64,992 $ 3
Nov 23, 2025 $ 0.0000839
-10.22%
$ 66,445 $ 30
Nov 22, 2025 $ 0.000086
-1.78%
$ 68,078 $ 44
Nov 21, 2025 $ 0.0000878
+3.29%
$ 69,454 $ 69
Nov 20, 2025 $ 0.000085
-6.59%
$ 67,483 $ 103
Nov 19, 2025 $ 0.000091
+8.33%
$ 72,275 $ 450
Nov 18, 2025 $ 0.000084
-6.67%
$ 66,521 $ 119
Nov 17, 2025 $ 0.000113
+39.51%
$ 88,542 $ 1,016
Nov 16, 2025 $ 0.0000946
+4.00%
$ 63,468 $ 38
Nov 15, 2025 $ 0.000111
+37.64%
$ 87,360 $ 25