Caila Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000114
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0000118
-4.79%
$ 5,889 $ 1
Mar 21, 2026 $ 0.0000121
-1.39%
$ -- $ 1
Mar 20, 2026 $ 0.0000123
+0.00%
$ 6,158 $ 0
Mar 18, 2026 $ 0.0000124
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 16, 2026 $ 0.00002
+0.00%
$ 15,120 $ 2
Mar 15, 2026 $ 0.0000126
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.0000131
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0000139
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0000123
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.000014
+1.52%
$ -- $ 0
Mar 9, 2026 $ 0.0000128
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0000129
-0.43%
$ -- $ 1
Mar 7, 2026 $ 0.0000134
+1.47%
$ 10,134 $ 0
Mar 6, 2026 $ 0.00002
+0.00%
$ 15,120 $ 1
Mar 5, 2026 $ 0.00002
+60.25%
$ 15,120 $ 1
Mar 4, 2026 $ 0.0000132
+19.22%
$ 9,963 $ 42
Mar 3, 2026 $ 0.0000457
+0.60%
$ 34,579 $ 1
Mar 2, 2026 $ 0.0000441
+3.84%
$ 33,367 $ 3
Feb 27, 2026 $ 0.0000416
+0.09%
$ 31,471 $ 1
Feb 23, 2026 $ 0.0000402
+0.39%
$ -- $ 1
Feb 19, 2026 $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 18, 2026 $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 16, 2026 $ 0.0000409
+2.14%
$ 30,888 $ 3
Feb 15, 2026 $ 0.00004
+0.00%
$ 30,241 $ 2
Feb 13, 2026 $ 0.00004
+0.00%
$ 30,241 $ 0
Feb 12, 2026 $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 11, 2026 $ 0.0000393
-2.93%
$ 29,729 $ 2
Feb 8, 2026 $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 7, 2026 $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 6, 2026 $ 0.000044
+9.68%
$ 33,253 $ 4
Feb 5, 2026 $ 0.0000407
-25.62%
$ 30,788 $ 8
Jan 31, 2026 $ 0.0000617
+0.00%
$ 48,796 $ 2
Jan 30, 2026 $ 0.0000677
+0.00%
$ -- $ 2
Jan 25, 2026 $ 0.0000745
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0000753
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0000753
+0.00%
$ 59,542 $ 0
Jan 22, 2026 $ 0.0000748
-1.27%
$ 59,093 $ 1
Jan 21, 2026 $ 0.0000755
+0.00%
$ -- $ 2
Jan 20, 2026 $ 0.0000778
-2.29%
$ 61,514 $ 1
Jan 18, 2026 $ 0.0000857
-0.94%
$ -- $ 1
Jan 16, 2026 $ 0.0000862
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0000871
+1.17%
$ -- $ 4
Jan 14, 2026 $ 0.000095
+8.38%
$ 75,128 $ 8
Jan 12, 2026 $ 0.00012
+0.00%
$ 94,855 $ 2
Jan 11, 2026 $ 0.00011
-8.33%
$ 86,950 $ 3
Jan 10, 2026 $ 0.00012
-20.00%
$ 94,855 $ 2
Jan 9, 2026 $ 0.00015
+0.00%
$ 118,568 $ 3
Jan 8, 2026 $ 0.00055
+0.00%
$ -- $ 5