Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caila Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.0000189
+4.37%
$-- $1
May 29, 2026 $0.00002
+0.00%
$-- $2
May 28, 2026 $0.00002
-33.33%
$11,607 $2
May 27, 2026 $0.00003
+0.00%
$17,410 $5
May 25, 2026 $0.000018
-3.45%
$-- $2
May 23, 2026 $0.0000178
-77.76%
$-- $2
May 22, 2026 $0.00008
+0.00%
$46,428 $1
May 20, 2026 $0.0000174
-3.77%
$10,123 $1
May 19, 2026 $0.00002
+0.00%
$9,986 $2
May 18, 2026 $0.00002
+8.36%
$9,986 $2
May 17, 2026 $0.0000189
+0.08%
$9,434 $1
May 16, 2026 $0.00002
+14.09%
$9,998 $3
May 15, 2026 $0.00003
+0.00%
$14,979 $2
May 14, 2026 $0.0000201
-12.53%
$10,015 $1
May 13, 2026 $0.0000242
+0.00%
$-- $1
May 12, 2026 $0.00003
+0.00%
$14,979 $2
May 11, 2026 $0.00003
+24.17%
$14,979 $4
May 10, 2026 $0.00003
+0.00%
$14,979 $2
May 9, 2026 $0.00003
+0.00%
$14,979 $2
May 8, 2026 $0.0000229
-1.94%
$-- $4
May 7, 2026 $0.000024
-1.91%
$-- $1
May 6, 2026 $0.00004
+0.00%
$-- $1
May 5, 2026 $0.00004
+33.33%
$19,972 $2
May 4, 2026 $0.0000281
-6.10%
$14,053 $4
May 3, 2026 $0.0000312
+2.49%
$-- $2
May 2, 2026 $0.00002
+0.00%
$-- $0
May 1, 2026 $0.00002
-14.93%
$9,986 $0
Apr 30, 2026 $0.0000235
-5.56%
$-- $3
Apr 28, 2026 $0.0000276
-2.82%
$-- $2
Apr 27, 2026 $0.000027
-13.02%
$13,464 $3
Apr 26, 2026 $0.0000322
+0.00%
$-- $0
Apr 25, 2026 $0.0000316
-9.32%
$-- $12
Apr 24, 2026 $0.0000354
+15.38%
$-- $10
Apr 23, 2026 $0.000029
+17.39%
$14,484 $5
Apr 21, 2026 $0.0000282
-19.49%
$14,068 $0
Apr 20, 2026 $0.0000289
+83.92%
$14,436 $90
Apr 19, 2026 $0.0000142
+0.00%
$-- $1
Apr 18, 2026 $0.0000148
+0.00%
$-- $1
Apr 17, 2026 $0.0000157
+0.00%
$-- $0
Apr 15, 2026 $0.0000143
+0.15%
$7,122 $0
Apr 14, 2026 $0.0000157
+16.45%
$-- $2
Apr 8, 2026 $0.0000134
+0.00%
$6,676 $0
Apr 2, 2026 $0.0000126
+0.00%
$-- $0
Mar 30, 2026 $0.0000136
+5.64%
$-- $0
Mar 29, 2026 $0.0000135
-5.78%
$-- $0
Mar 27, 2026 $0.0000149
+0.00%
$-- $0
Mar 26, 2026 $0.000015
-0.45%
$-- $5
Mar 25, 2026 $0.0000148
+6.16%
$7,406 $15
Mar 24, 2026 $0.0000139
+12.95%
$6,940 $2
Mar 23, 2026 $0.0000114
+0.00%
$-- $1