Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caila Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 AM $0.0000205
+0.00%
$12,112 $5
Sep 2, 3 PM $0.0000203
+0.00%
$11,957 $5
Sep 2, 9 AM $0.0000202
+0.00%
$11,904 $2
Sep 1, 4 PM $0.0000202
+0.00%
$11,912 $89
Aug 30, 5 AM $0.0000203
+0.00%
$12,029 $0.1
Aug 29, 9 PM $0.0000201
+0.00%
$11,938 $0
Aug 29, 7 PM $0.0000205
+0.00%
$12,178 $0
Aug 28, 7 PM $0.0000204
+0.00%
$12,612 $0
Aug 26, 3 AM $0.0000213
+0.00%
$13,169 $0
Aug 26, 12 AM $0.0000227
+0.00%
$14,014 $0
Aug 25, 4 AM $0.000024
+0.00%
$14,803 $0
Aug 25, 3 AM $0.000024
+0.00%
$14,818 $0.1
Aug 24, 3 AM $0.0000231
+0.00%
$14,417 $1
Aug 24, 1 AM $0.0000233
+0.00%
$14,497 $0
Aug 23, 5 PM $0.0000237
+0.00%
$14,739 $2
Aug 23, 2 PM $0.0000234
+0.00%
$14,185 $2
Aug 23, 1 PM $0.0000234
+0.00%
$14,167 $1
Aug 23, 9 AM $0.0000232
+0.00%
$14,058 $1
Aug 23, 5 AM $0.0000226
+0.00%
$13,693 $1
Aug 22, 10 PM $0.0000226
-0.04%
$13,694 $2
Aug 22, 6 PM $0.0000211
-0.36%
$12,748 $1
Aug 22, 6 AM $0.000022
+0.22%
$13,289 $1
Aug 22, 3 AM $0.0000222
+0.00%
$13,507 $0
Aug 21, 11 PM $0.0000213
+0.00%
$12,934 $0
Aug 20, 11 AM $0.0000204
-1.90%
$12,407 $1
Aug 20, 10 AM $0.0000212
-0.27%
$12,859 $0
Aug 20, 7 AM $0.0000197
+0.00%
$11,986 $0
Aug 16, 10 AM $0.0000191
-0.04%
$11,609 $0.1
Aug 15, 8 PM $0.0000191
-0.11%
$11,600 $0
Aug 15, 1 AM $0.000019
-0.06%
$11,544 $0
Aug 14, 9 PM $0.0000185
+0.00%
$11,260 $0.1
Aug 12, 6 AM $0.0000188
+0.00%
$11,438 $0
Aug 12, 4 AM $0.0000191
+0.00%
$11,630 $0
Aug 11, 1 PM $0.0000191
-0.01%
$11,603 $0
Aug 10, 2 PM $0.0000189
+0.00%
$11,706 $2
Aug 9, 7 PM $0.0000192
-0.72%
$11,926 $4
Aug 9, 6 PM $0.0000198
-1.03%
$12,283 $4
Aug 9, 5 PM $0.0000206
+0.07%
$12,748 $3
Aug 9, 4 PM $0.0000209
+0.83%
$12,952 $3
Aug 9, 3 PM $0.0000202
+0.39%
$11,744 $3
Aug 9, 2 PM $0.0000198
+0.43%
$11,471 $2
Aug 9, 1 PM $0.0000191
+5.61%
$11,091 $2
Aug 9, 8 AM $0.0000175
+0.00%
$10,128 $1
Aug 9, 7 AM $0.0000172
+0.34%
$9,966 $1
Aug 9, 3 AM $0.0000166
-0.19%
$9,615 $0
Aug 9, 12 AM $0.0000169
+0.00%
$9,801 $0
Aug 8, 6 PM $0.0000169
+0.00%
$9,784 $0
Aug 8, 4 PM $0.0000167
+0.00%
$9,694 $0
Aug 7, 7 PM $0.0000163
+0.00%
$9,435 $0
Aug 6, 7 PM $0.0000161
+0.00%
$9,296 $0