Caila Historical Data

CA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.00106
+0.33%
$ 980,063 $ 477,772
Oct 21, 9 AM $ 0.00105
+1.07%
$ 977,986 $ 477,131
Oct 21, 8 AM $ 0.00104
+1.89%
$ 967,621 $ 472,063
Oct 21, 7 AM $ 0.00102
-1.51%
$ 949,683 $ 468,204
Oct 21, 6 AM $ 0.00104
-0.38%
$ 964,326 $ 462,358
Oct 21, 5 AM $ 0.00104
-0.10%
$ 967,975 $ 461,006
Oct 21, 4 AM $ 0.00104
-2.02%
$ 968,943 $ 460,831
Oct 21, 3 AM $ 0.00107
+1.39%
$ 988,924 $ 461,276
Oct 21, 2 AM $ 0.00105
-0.38%
$ 975,338 $ 459,655
Oct 21, 1 AM $ 0.00105
-0.23%
$ 979,232 $ 458,819
Oct 21, 12 AM $ 0.00106
-1.91%
$ 981,464 $ 458,533
Oct 20, 11 PM $ 0.00108
-0.34%
$ 1 million $ 455,099
Oct 20, 10 PM $ 0.00108
+0.02%
$ 1 million $ 454,309
Oct 20, 9 PM $ 0.00108
-0.08%
$ 1 million $ 454,375
Oct 20, 8 PM $ 0.00108
+0.00%
$ 1 million $ 454,117
Oct 20, 7 PM $ 0.00108
+0.13%
$ 1 million $ 453,986
Oct 20, 6 PM $ 0.00108
+0.01%
$ 1 million $ 453,778
Oct 20, 5 PM $ 0.00108
+0.25%
$ 1 million $ 451,113
Oct 20, 4 PM $ 0.00108
-1.98%
$ 1 million $ 450,457
Oct 20, 3 PM $ 0.0011
+0.64%
$ 1.02 million $ 448,034
Oct 20, 2 PM $ 0.00109
-0.41%
$ 1.01 million $ 446,552
Oct 20, 1 PM $ 0.0011
+0.42%
$ 1.02 million $ 446,366
Oct 20, 12 PM $ 0.00109
+0.74%
$ 1.01 million $ 444,473
Oct 20, 11 AM $ 0.00108
-0.59%
$ 1.01 million $ 441,709
Oct 20, 10 AM $ 0.00109
-0.48%
$ 1.01 million $ 437,913
Oct 20, 9 AM $ 0.0011
-0.31%
$ 1.02 million $ 436,176
Oct 20, 8 AM $ 0.0011
-0.72%
$ 1.02 million $ 436,098
Oct 20, 7 AM $ 0.00111
-0.56%
$ 1.03 million $ 433,315
Oct 20, 6 AM $ 0.00111
+0.28%
$ 1.03 million $ 433,022
Oct 20, 5 AM $ 0.00111
-0.36%
$ 1.03 million $ 432,129
Oct 20, 4 AM $ 0.00111
+0.74%
$ 1.03 million $ 431,706
Oct 20, 3 AM $ 0.00111
+2.46%
$ 1.03 million $ 423,269
Oct 20, 2 AM $ 0.00108
+0.18%
$ 1 million $ 423,119
Oct 20, 1 AM $ 0.00108
+0.30%
$ 1 million $ 423,151
Oct 20, 12 AM $ 0.00107
-0.68%
$ 996,681 $ 422,538
Oct 19, 11 PM $ 0.00108
-0.58%
$ 1 million $ 422,072
Oct 19, 10 PM $ 0.00109
-0.04%
$ 1.01 million $ 420,898
Oct 19, 9 PM $ 0.00109
-0.21%
$ 1.01 million $ 420,938
Oct 19, 8 PM $ 0.00109
-0.12%
$ 1.01 million $ 420,154
Oct 19, 7 PM $ 0.00109
-0.18%
$ 1.01 million $ 420,096
Oct 19, 6 PM $ 0.00109
-0.20%
$ 1.01 million $ 419,632
Oct 19, 5 PM $ 0.00109
+0.34%
$ 1.01 million $ 420,217
Oct 19, 4 PM $ 0.00109
-0.85%
$ 1.01 million $ 418,797
Oct 19, 3 PM $ 0.0011
+0.36%
$ 1.02 million $ 416,597
Oct 19, 2 PM $ 0.00109
+1.73%
$ 1.01 million $ 414,002
Oct 19, 1 PM $ 0.00107
+0.32%
$ 997,271 $ 411,064
Oct 19, 12 PM $ 0.00107
+0.42%
$ 994,067 $ 410,882
Oct 19, 11 AM $ 0.00107
+0.19%
$ 989,888 $ 410,540
Oct 19, 10 AM $ 0.00106
+0.53%
$ 988,041 $ 410,247
Oct 19, 9 AM $ 0.00106
+0.07%
$ 982,864 $ 408,608