Caila Historical Data

CA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.00106
-0.59%
$ 982,161 $ 408,476
Oct 19, 7 AM $ 0.00106
-0.08%
$ 988,008 $ 407,226
Oct 19, 6 AM $ 0.00106
-0.21%
$ 988,810 $ 407,510
Oct 19, 5 AM $ 0.00107
+0.22%
$ 990,933 $ 407,374
Oct 19, 4 AM $ 0.00106
-0.13%
$ 988,712 $ 406,854
Oct 19, 3 AM $ 0.00107
+0.17%
$ 989,968 $ 406,265
Oct 19, 2 AM $ 0.00106
+0.88%
$ 987,778 $ 406,301
Oct 19, 1 AM $ 0.00105
-0.03%
$ 979,151 $ 404,797
Oct 19, 12 AM $ 0.00106
-0.23%
$ 979,423 $ 404,459
Oct 18, 11 PM $ 0.00106
+0.79%
$ 981,632 $ 403,362
Oct 18, 10 PM $ 0.00105
-0.05%
$ 973,980 $ 402,612
Oct 18, 9 PM $ 0.00105
-0.53%
$ 974,495 $ 401,853
Oct 18, 8 PM $ 0.00106
+0.57%
$ 979,675 $ 402,242
Oct 18, 7 PM $ 0.00105
+0.20%
$ 974,154 $ 401,118
Oct 18, 6 PM $ 0.00105
+0.28%
$ 972,223 $ 398,002
Oct 18, 5 PM $ 0.00104
+0.24%
$ 969,517 $ 397,597
Oct 18, 4 PM $ 0.00104
-0.20%
$ 966,960 $ 397,213
Oct 18, 3 PM $ 0.00104
+0.01%
$ 968,895 $ 396,964
Oct 18, 2 PM $ 0.00104
-0.21%
$ 967,749 $ 396,155
Oct 18, 1 PM $ 0.00104
+0.09%
$ 969,768 $ 395,161
Oct 18, 12 PM $ 0.00104
+0.04%
$ 968,892 $ 394,144
Oct 18, 11 AM $ 0.00104
-0.17%
$ 968,533 $ 394,304
Oct 18, 10 AM $ 0.00105
-1.11%
$ 970,201 $ 394,172
Oct 18, 9 AM $ 0.00106
+0.41%
$ 981,100 $ 392,354
Oct 18, 8 AM $ 0.00105
-0.68%
$ 977,970 $ 391,859
Oct 18, 7 AM $ 0.00106
+0.17%
$ 983,974 $ 391,006
Oct 18, 6 AM $ 0.00106
+1.18%
$ 982,116 $ 382,503
Oct 18, 5 AM $ 0.00105
-0.41%
$ 970,689 $ 381,297
Oct 18, 4 AM $ 0.00105
-0.12%
$ 974,658 $ 381,987
Oct 18, 3 AM $ 0.00105
-0.13%
$ 975,798 $ 381,788
Oct 18, 2 AM $ 0.00105
+0.18%
$ 977,252 $ 381,737
Oct 18, 1 AM $ 0.00105
+0.24%
$ 975,499 $ 380,969
Oct 18, 12 AM $ 0.00105
-0.04%
$ 973,199 $ 380,565
Oct 17, 11 PM $ 0.00105
+2.30%
$ 973,615 $ 379,457
Oct 17, 10 PM $ 0.00103
-0.65%
$ 951,702 $ 375,885
Oct 17, 9 PM $ 0.00103
-0.13%
$ 957,910 $ 375,750
Oct 17, 8 PM $ 0.00103
+0.73%
$ 957,947 $ 375,249
Oct 17, 7 PM $ 0.00102
-0.30%
$ 951,032 $ 369,956
Oct 17, 6 PM $ 0.00103
+0.14%
$ 953,880 $ 369,896
Oct 17, 5 PM $ 0.00102
+0.04%
$ 950,932 $ 369,380
Oct 17, 4 PM $ 0.00102
-2.74%
$ 950,526 $ 369,006
Oct 17, 3 PM $ 0.00105
+0.23%
$ 976,020 $ 364,024
Oct 17, 2 PM $ 0.00105
-0.50%
$ 970,780 $ 362,835
Oct 17, 1 PM $ 0.00105
-1.18%
$ 975,669 $ 361,026
Oct 17, 12 PM $ 0.00106
-1.60%
$ 987,036 $ 357,771
Oct 17, 11 AM $ 0.00108
+2.66%
$ 1 million $ 354,296
Oct 17, 10 AM $ 0.00105
-0.41%
$ 979,636 $ 349,432
Oct 17, 9 AM $ 0.00106
-0.57%
$ 982,009 $ 349,327
Oct 17, 8 AM $ 0.00106
+0.09%
$ 987,116 $ 346,190
Oct 17, 7 AM $ 0.00107
-3.63%
$ 993,483 $ 339,228