Caila Historical Data

CA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00111
-0.76%
$ 1.03 million $ 331,697
Oct 17, 5 AM $ 0.00112
-0.21%
$ 1.04 million $ 328,610
Oct 17, 4 AM $ 0.00112
+0.11%
$ 1.04 million $ 327,031
Oct 17, 3 AM $ 0.00112
+0.23%
$ 1.04 million $ 324,591
Oct 17, 2 AM $ 0.00112
-0.15%
$ 1.04 million $ 324,185
Oct 17, 1 AM $ 0.00112
+0.04%
$ 1.04 million $ 323,883
Oct 17, 12 AM $ 0.00112
+0.33%
$ 1.04 million $ 323,272
Oct 16, 11 PM $ 0.00112
-0.19%
$ 1.04 million $ 322,794
Oct 16, 10 PM $ 0.00112
-0.07%
$ 1.04 million $ 320,535
Oct 16, 9 PM $ 0.00112
+0.51%
$ 1.04 million $ 321,772
Oct 16, 8 PM $ 0.00111
-0.09%
$ 1.04 million $ 320,901
Oct 16, 7 PM $ 0.00112
-0.36%
$ 1.04 million $ 319,613
Oct 16, 6 PM $ 0.00112
-0.42%
$ 1.04 million $ 319,803
Oct 16, 5 PM $ 0.00112
+0.24%
$ 1.04 million $ 319,245
Oct 16, 4 PM $ 0.00112
-2.27%
$ 1.04 million $ 318,746
Oct 16, 3 PM $ 0.00115
-1.31%
$ 1.07 million $ 310,676
Oct 16, 2 PM $ 0.00116
+0.47%
$ 1.08 million $ 309,565
Oct 16, 1 PM $ 0.00116
+0.88%
$ 1.08 million $ 307,424
Oct 16, 12 PM $ 0.00115
-0.46%
$ 1.07 million $ 306,518
Oct 16, 11 AM $ 0.00115
+0.54%
$ 1.07 million $ 304,571
Oct 16, 10 AM $ 0.00115
-0.14%
$ 1.06 million $ 302,740
Oct 16, 9 AM $ 0.00115
-2.77%
$ 1.07 million $ 302,028
Oct 16, 8 AM $ 0.00118
-0.12%
$ 1.1 million $ 291,341
Oct 16, 7 AM $ 0.00118
+0.47%
$ 1.1 million $ 289,849
Oct 16, 6 AM $ 0.00118
+0.57%
$ 1.09 million $ 283,067
Oct 16, 5 AM $ 0.00117
-0.53%
$ 1.09 million $ 281,407
Oct 16, 4 AM $ 0.00117
+0.57%
$ 1.09 million $ 278,030
Oct 16, 3 AM $ 0.00117
+1.58%
$ 1.08 million $ 272,726
Oct 16, 2 AM $ 0.00115
+0.39%
$ 1.07 million $ 265,931
Oct 16, 1 AM $ 0.00115
+0.67%
$ 1.06 million $ 265,602
Oct 16, 12 AM $ 0.00114
+0.25%
$ 1.06 million $ 264,648
Oct 15, 11 PM $ 0.00114
-0.48%
$ 1.05 million $ 264,438
Oct 15, 10 PM $ 0.00114
+0.43%
$ 1.06 million $ 263,245
Oct 15, 9 PM $ 0.00114
+0.25%
$ 1.05 million $ 262,343
Oct 15, 8 PM $ 0.00113
-0.42%
$ 1.05 million $ 262,761
Oct 15, 7 PM $ 0.00114
-0.42%
$ 1.06 million $ 261,851
Oct 15, 6 PM $ 0.00115
+0.10%
$ 1.06 million $ 260,854
Oct 15, 5 PM $ 0.00115
-0.90%
$ 1.07 million $ 260,111
Oct 15, 4 PM $ 0.00116
+0.59%
$ 1.07 million $ 259,640
Oct 15, 3 PM $ 0.00115
+0.31%
$ 1.07 million $ 258,611
Oct 15, 2 PM $ 0.00115
-0.71%
$ 1.06 million $ 255,803
Oct 15, 1 PM $ 0.00116
+0.89%
$ 1.07 million $ 255,425
Oct 15, 12 PM $ 0.00115
+0.01%
$ 1.06 million $ 252,573
Oct 15, 11 AM $ 0.00115
+0.65%
$ 1.06 million $ 251,967
Oct 15, 10 AM $ 0.00114
-0.14%
$ 1.06 million $ 250,726
Oct 15, 9 AM $ 0.00114
-0.92%
$ 1.06 million $ 250,653
Oct 15, 8 AM $ 0.00115
+1.32%
$ 1.07 million $ 249,743
Oct 15, 7 AM $ 0.00114
+0.33%
$ 1.05 million $ 246,682
Oct 15, 6 AM $ 0.00113
-1.40%
$ 1.05 million $ 240,331
Oct 15, 5 AM $ 0.00115
+0.00%
$ 1.06 million $ 2,265