Caila Historical Data

CA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.00115
-0.03%
$ 1.06 million $ 2,314
Oct 15, 3 AM $ 0.00115
+0.00%
$ 1.06 million $ 2,310
Oct 15, 2 AM $ 0.00115
+0.00%
$ 1.06 million $ 2,355
Oct 15, 1 AM $ 0.00115
+0.00%
$ 1.06 million $ 226,457
Oct 15, 12 AM $ 0.00115
+0.00%
$ 1.06 million $ 227,569
Oct 14, 11 PM $ 0.00115
+0.00%
$ 1.06 million $ 227,568
Oct 14, 10 PM $ 0.00115
+0.00%
$ 1.06 million $ 227,568
Oct 14, 9 PM $ 0.00115
-0.31%
$ 1.06 million $ 227,858
Oct 14, 8 PM $ 0.00115
+0.15%
$ 1.07 million $ 227,981
Oct 14, 7 PM $ 0.00115
+0.04%
$ 1.07 million $ 226,614
Oct 14, 6 PM $ 0.00115
-1.90%
$ 1.06 million $ 222,265
Oct 14, 5 PM $ 0.00117
-0.60%
$ 1.09 million $ 222,268
Oct 14, 4 PM $ 0.00118
+0.52%
$ 1.09 million $ 220,449
Oct 14, 3 PM $ 0.00117
+1.24%
$ 1.09 million $ 217,769
Oct 14, 2 PM $ 0.00116
+1.26%
$ 1.07 million $ 215,327
Oct 14, 1 PM $ 0.00114
+1.44%
$ 1.06 million $ 211,242
Oct 14, 12 PM $ 0.00112
-0.49%
$ 1.04 million $ 208,741
Oct 14, 11 AM $ 0.00113
-0.13%
$ 1.05 million $ 207,761
Oct 14, 10 AM $ 0.00113
-0.07%
$ 1.05 million $ 206,828
Oct 14, 9 AM $ 0.00113
+0.48%
$ 1.05 million $ 204,813
Oct 14, 8 AM $ 0.00113
-0.31%
$ 1.04 million $ 203,720
Oct 14, 7 AM $ 0.00113
-2.00%
$ 1.07 million $ 200,102
Oct 14, 6 AM $ 0.00115
-3.77%
$ 1.07 million $ 194,366
Oct 14, 5 AM $ 0.0012
-1.99%
$ 1.11 million $ 183,869
Oct 14, 4 AM $ 0.00122
-0.76%
$ 1.13 million $ 182,334
Oct 14, 3 AM $ 0.00123
-0.27%
$ 1.15 million $ 164,312
Oct 14, 2 AM $ 0.00123
+0.00%
$ 1.15 million $ 2,857
Oct 14, 1 AM $ 0.00123
+0.00%
$ 1.15 million $ 2,856
Oct 14, 12 AM $ 0.00123
+0.00%
$ 1.15 million $ 2,857
Oct 13, 11 PM $ 0.00123
-1.11%
$ 1.15 million $ 2,857
Oct 13, 10 PM $ 0.00125
-3.72%
$ 1.16 million $ 2,889
Oct 13, 9 PM $ 0.0013
+0.41%
$ 1.21 million $ 3,014
Oct 13, 8 PM $ 0.00129
+2.60%
$ 1.2 million $ 2,876
Oct 13, 7 PM $ 0.00126
+0.00%
$ 1.17 million $ 2,755
Oct 13, 6 PM $ 0.00126
+0.00%
$ 1.17 million $ 173,480
Oct 13, 5 PM $ 0.00126
+2.01%
$ 1.17 million $ 174,732
Oct 13, 4 PM $ 0.00123
+0.00%
$ 1.15 million $ 174,642
Oct 13, 3 PM $ 0.00123
+0.00%
$ 1.15 million $ 174,643
Oct 13, 2 PM $ 0.00123
-2.47%
$ 1.15 million $ 174,673
Oct 13, 1 PM $ 0.00127
+0.46%
$ 1.18 million $ 174,702
Oct 13, 12 PM $ 0.00126
+0.22%
$ 1.18 million $ 175,195
Oct 13, 11 AM $ 0.00126
-1.10%
$ 1.17 million $ 174,308
Oct 13, 10 AM $ 0.00127
-1.91%
$ 1.18 million $ 173,219
Oct 13, 9 AM $ 0.0013
-0.79%
$ 1.21 million $ 172,235
Oct 13, 8 AM $ 0.00131
-0.26%
$ 1.22 million $ 171,938
Oct 13, 7 AM $ 0.00131
-1.34%
$ 1.22 million $ 171,330
Oct 13, 6 AM $ 0.00133
-0.48%
$ 1.23 million $ 169,817
Oct 13, 5 AM $ 0.00133
+7.86%
$ 1.24 million $ 164,981
Oct 13, 4 AM $ 0.00123
-2.10%
$ 1.15 million $ 158,900
Oct 13, 3 AM $ 0.00126
-0.19%
$ 1.17 million $ 158,274