Caila Historical Data

CA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00124
-0.19%
$ 1.15 million $ 153,619
Oct 13, 1 AM $ 0.00124
-0.04%
$ 1.16 million $ 153,316
Oct 13, 12 AM $ 0.00124
+1.47%
$ 1.16 million $ 152,986
Oct 12, 11 PM $ 0.00122
-2.24%
$ 1.14 million $ 152,609
Oct 12, 10 PM $ 0.00125
-1.47%
$ 1.17 million $ 151,386
Oct 12, 9 PM $ 0.00127
+1.08%
$ 1.18 million $ 149,970
Oct 12, 8 PM $ 0.00126
+0.66%
$ 1.17 million $ 149,293
Oct 12, 7 PM $ 0.00125
+0.31%
$ 1.16 million $ 148,922
Oct 12, 6 PM $ 0.00125
-0.15%
$ 1.16 million $ 148,621
Oct 12, 5 PM $ 0.00125
-1.72%
$ 1.16 million $ 148,605
Oct 12, 4 PM $ 0.00127
-0.77%
$ 1.18 million $ 147,443
Oct 12, 3 PM $ 0.00128
+0.48%
$ 1.19 million $ 146,312
Oct 12, 2 PM $ 0.00128
+1.57%
$ 1.19 million $ 145,275
Oct 12, 1 PM $ 0.00126
-1.16%
$ 1.17 million $ 145,045
Oct 12, 12 PM $ 0.00127
-5.16%
$ 1.18 million $ 142,356
Oct 12, 11 AM $ 0.00134
+6.50%
$ 1.25 million $ 139,085
Oct 12, 10 AM $ 0.00126
+6.16%
$ 1.18 million $ 132,809
Oct 12, 9 AM $ 0.00119
+1.75%
$ 1.11 million $ 126,085
Oct 12, 8 AM $ 0.00117
+0.39%
$ 1.09 million $ 122,997
Oct 12, 7 AM $ 0.00117
+0.13%
$ 1.09 million $ 122,306
Oct 12, 6 AM $ 0.00116
+0.09%
$ 1.08 million $ 121,882
Oct 12, 5 AM $ 0.00116
-0.09%
$ 1.08 million $ 121,648
Oct 12, 4 AM $ 0.00117
-0.75%
$ 1.08 million $ 119,863
Oct 12, 3 AM $ 0.00117
+0.89%
$ 1.09 million $ 118,612
Oct 12, 2 AM $ 0.00116
+2.68%
$ 1.08 million $ 115,560
Oct 12, 1 AM $ 0.00113
+0.32%
$ 1.05 million $ 109,666
Oct 12, 12 AM $ 0.00113
-0.47%
$ 1.05 million $ 106,930
Oct 11, 11 PM $ 0.00113
+0.63%
$ 1.05 million $ 105,966
Oct 11, 10 PM $ 0.00113
+0.39%
$ 1.05 million $ 104,348
Oct 11, 9 PM $ 0.00112
+0.46%
$ 1.04 million $ 100,657
Oct 11, 8 PM $ 0.00112
+0.49%
$ 1.04 million $ 99,733
Oct 11, 7 PM $ 0.00111
-1.23%
$ 1.03 million $ 97,406
Oct 11, 6 PM $ 0.00112
-0.16%
$ 1.04 million $ 96,260
Oct 11, 5 PM $ 0.00113
+0.29%
$ 1.05 million $ 95,109
Oct 11, 4 PM $ 0.00112
+0.66%
$ 1.04 million $ 92,275
Oct 11, 3 PM $ 0.00111
-0.22%
$ 1.04 million $ 91,306
Oct 11, 2 PM $ 0.00112
-0.36%
$ 1.04 million $ 82,552
Oct 11, 1 PM $ 0.00112
+0.61%
$ 1.04 million $ 81,216
Oct 11, 12 PM $ 0.00111
+0.79%
$ 1.04 million $ 79,222
Oct 11, 11 AM $ 0.00111
-0.08%
$ 1.03 million $ 73,079
Oct 11, 10 AM $ 0.00111
+0.00%
$ 1.03 million $ 3,620
Oct 11, 9 AM $ 0.00111
+0.00%
$ 1.03 million $ 3,621
Oct 11, 8 AM $ 0.00111
-0.01%
$ 1.03 million $ 3,676
Oct 11, 7 AM $ 0.00111
-0.77%
$ 1.03 million $ 3,669
Oct 11, 6 AM $ 0.00112
+0.00%
$ 1.04 million $ 3,622
Oct 11, 5 AM $ 0.00112
+0.00%
$ 1.04 million $ 3,621
Oct 11, 4 AM $ 0.00112
-0.11%
$ 1.04 million $ 3,641
Oct 11, 3 AM $ 0.00112
-0.28%
$ 1.04 million $ 3,757
Oct 11, 2 AM $ 0.00112
+0.47%
$ 1.05 million $ 3,767
Oct 11, 1 AM $ 0.00111
-0.95%
$ 1.04 million $ 3,748