Caila Historical Data

CA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00112
+0.39%
$ 1.05 million $ 3,784
Oct 10, 11 PM $ 0.00112
+0.51%
$ 1.05 million $ 3,665
Oct 10, 10 PM $ 0.00111
-3.40%
$ 1.04 million $ 3,625
Oct 10, 9 PM $ 0.00115
-12.70%
$ 1.08 million $ 3,384
Oct 10, 8 PM $ 0.00132
+2.56%
$ 1.24 million $ 311,111
Oct 10, 7 PM $ 0.00129
-0.70%
$ 1.2 million $ 311,933
Oct 10, 6 PM $ 0.0013
+0.00%
$ 1.21 million $ 311,956
Oct 10, 5 PM $ 0.0013
+0.57%
$ 1.21 million $ 312,921
Oct 10, 4 PM $ 0.00129
-0.83%
$ 1.21 million $ 313,158
Oct 10, 3 PM $ 0.0013
-1.74%
$ 1.22 million $ 312,854
Oct 10, 2 PM $ 0.00132
-3.78%
$ 1.26 million $ 312,712
Oct 10, 1 PM $ 0.00137
+3.19%
$ 1.28 million $ 310,744
Oct 10, 12 PM $ 0.00133
+0.25%
$ 1.24 million $ 304,143
Oct 10, 11 AM $ 0.00132
+1.54%
$ 1.24 million $ 303,845
Oct 10, 10 AM $ 0.0013
-2.37%
$ 1.22 million $ 302,995
Oct 10, 9 AM $ 0.00133
-0.11%
$ 1.25 million $ 532,276
Oct 10, 8 AM $ 0.00134
+0.57%
$ 1.25 million $ 532,368
Oct 10, 7 AM $ 0.00133
-1.26%
$ 1.24 million $ 532,047
Oct 10, 6 AM $ 0.00135
-0.72%
$ 1.26 million $ 532,357
Oct 10, 5 AM $ 0.00135
+0.93%
$ 1.27 million $ 531,506
Oct 10, 4 AM $ 0.00134
+2.77%
$ 1.25 million $ 530,939
Oct 10, 3 AM $ 0.00131
-0.99%
$ 1.22 million $ 483,012
Oct 10, 2 AM $ 0.00132
-0.17%
$ 1.23 million $ 472,798
Oct 10, 1 AM $ 0.00132
-0.93%
$ 1.24 million $ 463,716
Oct 10, 12 AM $ 0.00133
+2.43%
$ 1.24 million $ 473,800
Oct 9, 11 PM $ 0.00129
-0.26%
$ 1.21 million $ 457,678
Oct 9, 10 PM $ 0.0013
-0.40%
$ 1.21 million $ 448,460
Oct 9, 9 PM $ 0.0013
+1.01%
$ 1.21 million $ 463,350
Oct 9, 8 PM $ 0.00129
+2.00%
$ 1.2 million $ 454,951
Oct 9, 7 PM $ 0.00126
-0.41%
$ 1.18 million $ 434,978
Oct 9, 6 PM $ 0.00127
+8.03%
$ 1.19 million $ 432,759
Oct 9, 5 PM $ 0.00117
-12.32%
$ 1.1 million $ 420,654
Oct 9, 4 PM $ 0.00133
-0.70%
$ 1.24 million $ 380,766
Oct 9, 3 PM $ 0.00134
+1.47%
$ 1.25 million $ 374,775
Oct 9, 2 PM $ 0.00132
-9.60%
$ 1.23 million $ 363,140
Oct 9, 1 PM $ 0.00146
-2.13%
$ 1.37 million $ 358,395
Oct 9, 12 PM $ 0.00149
+0.50%
$ 1.4 million $ 365,553
Oct 9, 11 AM $ 0.0015
+2.01%
$ 1.4 million $ 359,924
Oct 9, 10 AM $ 0.00147
+1.37%
$ 1.38 million $ 341,096
Oct 9, 9 AM $ 0.00145
-1.84%
$ 1.36 million $ 335,796
Oct 9, 8 AM $ 0.00148
-3.77%
$ 1.39 million $ 314,905
Oct 9, 7 AM $ 0.00154
-0.67%
$ 1.45 million $ 321,328
Oct 9, 6 AM $ 0.00156
-0.46%
$ 1.46 million $ 323,860
Oct 9, 5 AM $ 0.00156
+1.64%
$ 1.47 million $ 324,117
Oct 9, 4 AM $ 0.00154
+0.70%
$ 1.44 million $ 310,970
Oct 9, 3 AM $ 0.00153
-0.94%
$ 1.43 million $ 302,213
Oct 9, 2 AM $ 0.00154
-2.22%
$ 1.45 million $ 301,874
Oct 9, 1 AM $ 0.00157
-0.98%
$ 1.48 million $ 300,991
Oct 9, 12 AM $ 0.00159
+1.40%
$ 1.49 million $ 294,866
Oct 8, 11 PM $ 0.00157
-3.05%
$ 1.47 million $ 287,486