Caila Historical Data

CA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00162
-0.91%
$ 1.52 million $ 288,027
Oct 8, 9 PM $ 0.00163
-1.82%
$ 1.55 million $ 282,114
Oct 8, 8 PM $ 0.00166
+0.00%
$ 1.56 million $ 276,345
Oct 8, 7 PM $ 0.00166
-0.53%
$ 1.56 million $ 273,894
Oct 8, 6 PM $ 0.00167
+0.91%
$ 1.56 million $ 274,734
Oct 8, 5 PM $ 0.00165
+3.82%
$ 1.55 million $ 273,942
Oct 8, 4 PM $ 0.00159
+3.23%
$ 1.5 million $ 267,962
Oct 8, 3 PM $ 0.00155
-0.45%
$ 1.45 million $ 267,965
Oct 8, 2 PM $ 0.00155
+0.44%
$ 1.46 million $ 267,150
Oct 8, 1 PM $ 0.00154
-0.45%
$ 1.45 million $ 266,107
Oct 8, 12 PM $ 0.00155
-1.70%
$ 1.46 million $ 262,791
Oct 8, 11 AM $ 0.00158
-1.75%
$ 1.48 million $ 260,483
Oct 8, 10 AM $ 0.00161
-7.00%
$ 1.51 million $ 254,405
Oct 8, 9 AM $ 0.00173
+2.45%
$ 1.62 million $ 255,645
Oct 8, 8 AM $ 0.00169
+2.13%
$ 1.59 million $ 234,469
Oct 8, 7 AM $ 0.00165
-2.56%
$ 1.55 million $ 231,320
Oct 8, 6 AM $ 0.0017
+5.41%
$ 1.59 million $ 223,234
Oct 8, 5 AM $ 0.00161
-0.94%
$ 1.5 million $ 207,903
Oct 8, 4 AM $ 0.00163
-0.52%
$ 1.52 million $ 207,971
Oct 8, 3 AM $ 0.00164
+0.10%
$ 1.53 million $ 204,553
Oct 8, 2 AM $ 0.00163
-2.56%
$ 1.52 million $ 203,279
Oct 8, 1 AM $ 0.00168
-2.28%
$ 1.57 million $ 201,263
Oct 8, 12 AM $ 0.00171
+5.19%
$ 1.59 million $ 198,567
Oct 7, 11 PM $ 0.00163
-0.60%
$ 1.52 million $ 182,753
Oct 7, 10 PM $ 0.00164
-1.90%
$ 1.53 million $ 181,972
Oct 7, 9 PM $ 0.00168
-1.76%
$ 1.57 million $ 181,196
Oct 7, 8 PM $ 0.00171
+1.97%
$ 1.6 million $ 178,239
Oct 7, 7 PM $ 0.00168
+1.44%
$ 1.57 million $ 172,897
Oct 7, 6 PM $ 0.00166
+5.42%
$ 1.54 million $ 171,242
Oct 7, 5 PM $ 0.00157
+0.14%
$ 1.47 million $ 166,814
Oct 7, 4 PM $ 0.00157
+1.35%
$ 1.46 million $ 165,233
Oct 7, 3 PM $ 0.00155
-5.97%
$ 1.44 million $ 163,416
Oct 7, 2 PM $ 0.00165
-0.56%
$ 1.54 million $ 158,499
Oct 7, 1 PM $ 0.00166
-0.75%
$ 1.55 million $ 156,602
Oct 7, 12 PM $ 0.00167
+0.78%
$ 1.56 million $ 153,770
Oct 7, 11 AM $ 0.00165
-0.50%
$ 1.54 million $ 144,811
Oct 7, 10 AM $ 0.00166
+4.46%
$ 1.55 million $ 140,873
Oct 7, 9 AM $ 0.00158
-7.43%
$ 1.48 million $ 132,585
Oct 7, 8 AM $ 0.00171
+23.08%
$ 1.61 million $ 121,317
Oct 7, 7 AM $ 0.00139
+0.87%
$ 1.3 million $ 88,658
Oct 7, 6 AM $ 0.00138
-1.71%
$ 1.29 million $ 88,180
Oct 7, 5 AM $ 0.0014
+1.71%
$ 1.31 million $ 83,916
Oct 7, 4 AM $ 0.00138
-1.48%
$ 1.29 million $ 80,958
Oct 7, 3 AM $ 0.0014
-0.67%
$ 1.31 million $ 78,821
Oct 7, 2 AM $ 0.00141
-0.04%
$ 1.31 million $ 78,643
Oct 7, 1 AM $ 0.00141
+1.99%
$ 1.31 million $ 76,235
Oct 7, 12 AM $ 0.00138
+0.47%
$ 1.29 million $ 73,923
Oct 6, 11 PM $ 0.00137
+0.89%
$ 1.28 million $ 72,062
Oct 6, 10 PM $ 0.00136
-2.77%
$ 1.27 million $ 69,242
Oct 6, 9 PM $ 0.0014
-0.15%
$ 1.31 million $ 67,449