Caila Historical Data

CA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0014
-1.90%
$ 1.31 million $ 66,951
Oct 6, 7 PM $ 0.00143
+0.43%
$ 1.33 million $ 65,969
Oct 6, 6 PM $ 0.00142
-0.26%
$ 1.33 million $ 64,762
Oct 6, 5 PM $ 0.00143
+0.45%
$ 1.33 million $ 64,738
Oct 6, 4 PM $ 0.00142
-0.32%
$ 1.33 million $ 64,054
Oct 6, 3 PM $ 0.00142
+3.32%
$ 1.33 million $ 64,070
Oct 6, 2 PM $ 0.00138
-1.28%
$ 1.29 million $ 60,143
Oct 6, 1 PM $ 0.0014
+0.11%
$ 1.3 million $ 60,536
Oct 6, 12 PM $ 0.00139
+1.08%
$ 1.3 million $ 61,596
Oct 6, 11 AM $ 0.00138
-0.01%
$ 1.29 million $ 68,406
Oct 6, 10 AM $ 0.00138
+0.21%
$ 1.29 million $ 235,567
Oct 6, 9 AM $ 0.00138
+0.65%
$ 1.29 million $ 233,957
Oct 6, 8 AM $ 0.00137
-1.03%
$ 1.28 million $ 232,101
Oct 6, 7 AM $ 0.00139
-3.61%
$ 1.3 million $ 232,545
Oct 6, 6 AM $ 0.00144
+1.97%
$ 1.35 million $ 228,824
Oct 6, 5 AM $ 0.00141
+0.48%
$ 1.32 million $ 226,345
Oct 6, 4 AM $ 0.0014
+0.79%
$ 1.32 million $ 223,917
Oct 6, 3 AM $ 0.00139
+0.52%
$ 1.31 million $ 221,232
Oct 6, 2 AM $ 0.00139
-1.17%
$ 1.3 million $ 220,447
Oct 6, 1 AM $ 0.0014
+0.17%
$ 1.31 million $ 219,171
Oct 6, 12 AM $ 0.0014
+1.28%
$ 1.31 million $ 218,359
Oct 5, 11 PM $ 0.00138
+1.20%
$ 1.3 million $ 217,357
Oct 5, 10 PM $ 0.00137
-0.20%
$ 1.28 million $ 216,831
Oct 5, 9 PM $ 0.00137
-0.05%
$ 1.28 million $ 217,736
Oct 5, 8 PM $ 0.00137
+0.96%
$ 1.28 million $ 221,567
Oct 5, 7 PM $ 0.00136
-0.01%
$ 1.27 million $ 220,558
Oct 5, 6 PM $ 0.00136
-0.50%
$ 1.27 million $ 218,758
Oct 5, 5 PM $ 0.00136
-1.65%
$ 1.28 million $ 217,307
Oct 5, 4 PM $ 0.00139
+0.19%
$ 1.3 million $ 218,007
Oct 5, 3 PM $ 0.00138
+0.87%
$ 1.3 million $ 218,163
Oct 5, 2 PM $ 0.00137
-1.78%
$ 1.29 million $ 215,831
Oct 5, 1 PM $ 0.0014
-2.56%
$ 1.31 million $ 216,681
Oct 5, 12 PM $ 0.00144
-1.03%
$ 1.35 million $ 200,077
Oct 5, 11 AM $ 0.00145
+0.15%
$ 1.36 million $ 198,609
Oct 5, 10 AM $ 0.00145
+0.31%
$ 1.36 million $ 198,509
Oct 5, 9 AM $ 0.00145
+0.21%
$ 1.36 million $ 197,994
Oct 5, 8 AM $ 0.00144
-0.26%
$ 1.35 million $ 196,415
Oct 5, 7 AM $ 0.00145
+0.07%
$ 1.36 million $ 195,922
Oct 5, 6 AM $ 0.00145
-0.96%
$ 1.36 million $ 195,753
Oct 5, 5 AM $ 0.00146
+1.43%
$ 1.38 million $ 195,125
Oct 5, 4 AM $ 0.00144
-4.13%
$ 1.36 million $ 193,929
Oct 5, 3 AM $ 0.0015
-4.64%
$ 1.42 million $ 184,530
Oct 5, 2 AM $ 0.00158
+0.71%
$ 1.49 million $ 183,523
Oct 5, 1 AM $ 0.00157
+0.64%
$ 1.48 million $ 183,684
Oct 5, 12 AM $ 0.00156
-1.25%
$ 1.47 million $ 183,016
Oct 4, 11 PM $ 0.00158
-0.06%
$ 1.48 million $ 181,592
Oct 4, 10 PM $ 0.00158
-0.20%
$ 1.49 million $ 181,153
Oct 4, 9 PM $ 0.00158
+3.76%
$ 1.48 million $ 177,883
Oct 4, 8 PM $ 0.00152
+1.56%
$ 1.44 million $ 172,815
Oct 4, 7 PM $ 0.0015
-0.29%
$ 1.41 million $ 171,234