Caila Historical Data

CA Page 38
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0015
+0.29%
$ 1.42 million $ 170,407
Oct 4, 5 PM $ 0.0015
-0.27%
$ 1.41 million $ 169,395
Oct 4, 4 PM $ 0.0015
-0.30%
$ 1.42 million $ 168,146
Oct 4, 3 PM $ 0.00151
-0.82%
$ 1.42 million $ 168,688
Oct 4, 2 PM $ 0.00152
+0.02%
$ 1.44 million $ 167,960
Oct 4, 1 PM $ 0.00152
-0.17%
$ 1.43 million $ 166,624
Oct 4, 12 PM $ 0.00152
-0.01%
$ 1.44 million $ 166,586
Oct 4, 11 AM $ 0.00152
+0.94%
$ 1.44 million $ 166,662
Oct 4, 10 AM $ 0.00151
+1.08%
$ 1.42 million $ 164,268
Oct 4, 9 AM $ 0.0015
-0.14%
$ 1.41 million $ 165,703
Oct 4, 8 AM $ 0.0015
+1.95%
$ 1.41 million $ 167,943
Oct 4, 7 AM $ 0.00147
-0.12%
$ 1.39 million $ 165,654
Oct 4, 6 AM $ 0.00147
-3.64%
$ 1.39 million $ 163,946
Oct 4, 5 AM $ 0.00153
+0.08%
$ 1.44 million $ 160,566
Oct 4, 4 AM $ 0.00153
+1.42%
$ 1.44 million $ 161,650
Oct 4, 3 AM $ 0.00151
-4.21%
$ 1.41 million $ 161,414
Oct 4, 2 AM $ 0.00157
+1.12%
$ 1.48 million $ 160,721
Oct 4, 1 AM $ 0.00155
-0.96%
$ 1.46 million $ 158,237
Oct 4, 12 AM $ 0.00157
-1.02%
$ 1.48 million $ 157,989
Oct 3, 11 PM $ 0.00159
-2.09%
$ 1.49 million $ 158,151
Oct 3, 10 PM $ 0.00162
-0.50%
$ 1.53 million $ 155,089
Oct 3, 9 PM $ 0.00163
+0.41%
$ 1.54 million $ 154,607
Oct 3, 8 PM $ 0.00162
+0.48%
$ 1.53 million $ 152,636
Oct 3, 7 PM $ 0.00162
+1.65%
$ 1.52 million $ 147,712
Oct 3, 6 PM $ 0.00159
+2.37%
$ 1.5 million $ 146,354
Oct 3, 5 PM $ 0.00156
-0.82%
$ 1.47 million $ 140,441
Oct 3, 4 PM $ 0.00157
-2.00%
$ 1.48 million $ 139,698
Oct 3, 3 PM $ 0.0016
+1.65%
$ 1.51 million $ 137,220
Oct 3, 2 PM $ 0.00157
-0.78%
$ 1.48 million $ 135,004
Oct 3, 1 PM $ 0.00158
+1.50%
$ 1.48 million $ 133,960
Oct 3, 12 PM $ 0.00155
-0.93%
$ 1.5 million $ 128,906
Oct 3, 11 AM $ 0.00156
-2.00%
$ 1.47 million $ 124,138
Oct 3, 10 AM $ 0.00159
-11.21%
$ 1.5 million $ 121,891
Oct 3, 9 AM $ 0.00179
+13.24%
$ 1.68 million $ 107,357
Oct 3, 8 AM $ 0.00158
-0.71%
$ 1.49 million $ 86,588
Oct 3, 7 AM $ 0.00159
-1.51%
$ 1.49 million $ 83,201
Oct 3, 6 AM $ 0.00162
-0.35%
$ 1.52 million $ 82,278
Oct 3, 5 AM $ 0.00162
-4.92%
$ 1.52 million $ 80,849
Oct 3, 4 AM $ 0.00171
+9.14%
$ 1.6 million $ 73,862
Oct 3, 3 AM $ 0.00156
+4.77%
$ 1.47 million $ 54,722
Oct 3, 2 AM $ 0.00149
+3.79%
$ 1.4 million $ 48,084
Oct 3, 1 AM $ 0.00144
+0.45%
$ 1.35 million $ 43,303
Oct 3, 12 AM $ 0.00143
-1.45%
$ 1.35 million $ 42,755
Oct 2, 11 PM $ 0.00145
+0.78%
$ 1.36 million $ 42,364
Oct 2, 10 PM $ 0.00144
-1.12%
$ 1.35 million $ 40,245
Oct 2, 9 PM $ 0.00146
+0.69%
$ 1.37 million $ 39,064
Oct 2, 8 PM $ 0.00145
+1.63%
$ 1.36 million $ 38,639
Oct 2, 7 PM $ 0.00142
+0.37%
$ 1.34 million $ 37,572
Oct 2, 6 PM $ 0.00142
+1.73%
$ 1.33 million $ 37,195
Oct 2, 5 PM $ 0.00139
-0.39%
$ 1.31 million $ 34,747
Download