Caila Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00162
-17.23%
$ 1.54 million $ 43,017
Sep 21, 2025 $ 0.00196
-0.53%
$ 1.86 million $ 38,598
Sep 20, 2025 $ 0.00194
+5.41%
$ 1.87 million $ 25,776
Sep 19, 2025 $ 0.00183
-0.60%
$ 1.75 million $ 32,576
Sep 18, 2025 $ 0.00184
+2.39%
$ 1.75 million $ 25,249
Sep 17, 2025 $ 0.0018
+1.37%
$ 1.71 million $ 27,505
Sep 16, 2025 $ 0.00179
+2.77%
$ 1.68 million $ 17,863
Sep 15, 2025 $ 0.00174
-5.73%
$ 1.65 million $ 14,636
Sep 14, 2025 $ 0.00186
+1.30%
$ 1.75 million $ 14,786
Sep 13, 2025 $ 0.00184
+1.08%
$ 1.74 million $ 24,895
Sep 12, 2025 $ 0.00182
-0.72%
$ 1.72 million $ 23,512
Sep 11, 2025 $ 0.00183
-1.51%
$ 1.74 million $ 12,826
Sep 10, 2025 $ 0.00186
+1.33%
$ 1.76 million $ 45,741
Sep 9, 2025 $ 0.00183
+1.80%
$ 1.74 million $ 46,075
Sep 8, 2025 $ 0.0018
+4.45%
$ 1.71 million $ 46,799
Sep 7, 2025 $ 0.00172
-0.30%
$ 1.64 million $ 30,486
Sep 6, 2025 $ 0.00173
-5.70%
$ 1.65 million $ 22,377
Sep 5, 2025 $ 0.00184
+1.85%
$ 1.75 million $ 17,011
Sep 4, 2025 $ 0.00181
-0.21%
$ 1.71 million $ 22,373
Sep 3, 2025 $ 0.0018
-1.10%
$ 1.72 million $ 1.36 million
Sep 2, 2025 $ 0.00183
-0.54%
$ 1.74 million $ 1.4 million
Sep 1, 2025 $ 0.00184
-10.27%
$ 1.75 million $ 1.48 million
Aug 31, 2025 $ 0.00207
-4.16%
$ 1.96 million $ 1.21 million
Aug 30, 2025 $ 0.00214
+3.37%
$ 2.06 million $ 1.21 million
Aug 29, 2025 $ 0.00208
-8.79%
$ 1.99 million $ 1.22 million
Aug 28, 2025 $ 0.00228
-2.97%
$ 2.18 million $ 1.27 million
Aug 27, 2025 $ 0.0023
+5.78%
$ 2.24 million $ 1.32 million
Aug 26, 2025 $ 0.00236
+5.33%
$ 2.09 million $ 1.3 million
Aug 25, 2025 $ 0.00225
-0.91%
$ 2.14 million $ 1.32 million
Aug 24, 2025 $ 0.00225
+6.64%
$ 2.16 million $ 1.16 million
Aug 23, 2025 $ 0.0021
-0.41%
$ 2 million $ 1.17 million
Aug 22, 2025 $ 0.00212
-0.03%
$ 2.01 million $ 1.24 million
Aug 21, 2025 $ 0.00214
+0.98%
$ 2.02 million $ 1.26 million
Aug 20, 2025 $ 0.00209
-5.89%
$ 2.01 million $ 1.25 million
Aug 19, 2025 $ 0.00227
-8.46%
$ 2.12 million $ 1.17 million
Aug 18, 2025 $ 0.00248
-6.40%
$ 2.38 million $ 1.24 million
Aug 17, 2025 $ 0.00264
-3.29%
$ 2.53 million $ 1.17 million
Aug 16, 2025 $ 0.00273
+12.82%
$ 2.61 million $ 1.4 million
Aug 15, 2025 $ 0.00242
-2.20%
$ 2.32 million $ 1.14 million
Aug 14, 2025 $ 0.00248
-3.05%
$ 2.37 million $ 1.21 million
Aug 13, 2025 $ 0.00256
-7.29%
$ 2.46 million $ 1.26 million
Aug 12, 2025 $ 0.00275
-9.10%
$ 2.75 million $ 1.38 million
Aug 11, 2025 $ 0.00302
-4.51%
$ 3.02 million $ 1.38 million
Aug 10, 2025 $ 0.00317
+16.85%
$ 3.17 million $ 1.52 million
Aug 9, 2025 $ 0.0027
+2.40%
$ 2.7 million $ 1.35 million
Aug 8, 2025 $ 0.00264
-6.55%
$ 2.64 million $ 1.35 million
Aug 7, 2025 $ 0.00283
-1.33%
$ 2.83 million $ 1.64 million
Aug 6, 2025 $ 0.00288
+19.67%
$ 2.88 million $ 1.83 million
Aug 5, 2025 $ 0.00241
+5.72%
$ 2.31 million $ 1.25 million
Aug 4, 2025 $ 0.00227
+1.34%
$ 2.18 million $ 1.38 million