Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caila Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.0000997
-0.26%
$78,838 $7
Jan 4, 2026 $0.00015
+36.03%
$118,568 $5
Jan 3, 2026 $0.000105
+8.54%
$83,172 $16
Jan 2, 2026 $0.0000942
-0.19%
$-- $2
Dec 26, 2025 $0.0000875
+0.00%
$-- $15
Dec 25, 2025 $0.0000912
-0.52%
$-- $14
Dec 24, 2025 $0.0000944
+6.48%
$-- $11
Dec 19, 2025 $0.0001
-0.80%
$-- $4
Dec 13, 2025 $0.0001
+11.08%
$79,726 $26
Dec 12, 2025 $0.0000905
+0.00%
$-- $22
Dec 11, 2025 $0.0000908
+0.00%
$-- $22
Dec 10, 2025 $0.000111
+29.66%
$86,119 $18
Dec 9, 2025 $0.0000786
-8.47%
$62,254 $4
Dec 8, 2025 $0.0000785
+0.00%
$62,183 $2
Dec 7, 2025 $0.0000785
-0.03%
$61,937 $6
Dec 6, 2025 $0.0000785
+0.69%
$62,469 $56
Dec 5, 2025 $0.000078
-11.21%
$62,269 $63
Dec 4, 2025 $0.0000879
+12.64%
$70,131 $44
Dec 3, 2025 $0.000102
-1.21%
$81,755 $1
Dec 2, 2025 $0.0000986
-2.28%
$79,216 $6
Dec 1, 2025 $0.000101
-0.15%
$81,172 $9
Nov 30, 2025 $0.000112
-6.63%
$90,778 $68
Nov 29, 2025 $0.000117
-2.34%
$95,362 $31
Nov 28, 2025 $0.00012
+18.41%
$98,127 $37
Nov 27, 2025 $0.00013
+28.92%
$106,797 $25
Nov 26, 2025 $0.000109
+8.00%
$88,160 $37
Nov 25, 2025 $0.000101
+23.51%
$80,319 $67
Nov 24, 2025 $0.000082
+5.11%
$64,992 $3
Nov 23, 2025 $0.0000839
-10.22%
$66,445 $30
Nov 22, 2025 $0.000086
-1.78%
$68,078 $44
Nov 21, 2025 $0.0000878
+3.29%
$69,454 $69
Nov 20, 2025 $0.000085
-6.59%
$67,483 $103
Nov 19, 2025 $0.000091
+8.33%
$72,275 $450
Nov 18, 2025 $0.000084
-6.67%
$66,521 $119
Nov 17, 2025 $0.000113
+39.51%
$88,542 $1,016
Nov 16, 2025 $0.0000946
+4.00%
$63,468 $38
Nov 15, 2025 $0.000111
+37.64%
$87,360 $25
Nov 14, 2025 $0.000198
+102.44%
$155,144 $30
Nov 13, 2025 $0.000098
-11.71%
$78,359 $101
Nov 12, 2025 $0.000119
+3.92%
$88,927 $2,519
Nov 11, 2025 $0.000117
+10.63%
$93,685 $9
Nov 10, 2025 $0.000105
-18.65%
$85,181 $1,530
Nov 9, 2025 $0.00013
+16.16%
$104,926 $329
Nov 8, 2025 $0.000112
-5.80%
$90,392 $444
Nov 7, 2025 $0.000117
+4.28%
$94,955 $80
Nov 6, 2025 $0.000112
-14.68%
$91,502 $556
Nov 5, 2025 $0.000131
-2.62%
$106,892 $1,652
Nov 4, 2025 $0.000134
-13.59%
$109,555 $3,005
Nov 3, 2025 $0.000155
-12.66%
$128,779 $4,570
Nov 2, 2025 $0.000178
+14.41%
$145,064 $682,101