Caila Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0000396
-1.11%
$ 29,927 $ 1
Feb 11, 4 AM $ 0.00004
+0.06%
$ 30,234 $ 0
Feb 11, 1 AM $ 0.0000405
+0.00%
$ 30,628 $ 0.1
Feb 8, 11 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 10 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 9 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 8 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 7 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 6 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 5 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 4 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 3 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 2 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 1 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 12 PM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 11 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 10 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 9 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 8 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 7 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 6 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 5 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 4 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 3 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 2 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 1 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 8, 12 AM $ 0.00007
+0.00%
$ 52,922 $ 1
Feb 7, 11 PM $ 0.00007
+0.00%
$ 52,922 $ 2
Feb 6, 9 PM $ 0.000044
+0.02%
$ 33,253 $ 4
Feb 6, 9 AM $ 0.0000414
+0.00%
$ 31,336 $ 3
Feb 6, 1 AM $ 0.0000401
+0.00%
$ 30,320 $ 11
Feb 5, 11 PM $ 0.0000407
+0.00%
$ 30,788 $ 8
Feb 5, 10 PM $ 0.0000408
+0.00%
$ 30,811 $ 8
Feb 5, 6 PM $ 0.0000431
+0.00%
$ 32,568 $ 7
Feb 5, 8 AM $ 0.0000548
+0.00%
$ 41,396 $ 3
Jan 31, 7 PM $ 0.0000617
+0.00%
$ 48,796 $ 2
Jan 30, 4 AM $ 0.0000677
+0.00%
$ 53,520 $ 2
Jan 25, 2 AM $ 0.0000745
+0.00%
$ 58,912 $ 0
Jan 24, 12 AM $ 0.0000753
+0.00%
$ 59,517 $ 1
Jan 23, 11 PM $ 0.0000753
+0.00%
$ 59,542 $ 0
Jan 22, 6 PM $ 0.0000748
+0.18%
$ 59,093 $ 1
Jan 22, 2 PM $ 0.0000757
+0.00%
$ 59,860 $ 0
Jan 22, 1 PM $ 0.0000757
+0.00%
$ 59,853 $ 0
Jan 21, 12 AM $ 0.0000755
+0.00%
$ 59,679 $ 2
Jan 20, 9 PM $ 0.0000778
+0.00%
$ 61,514 $ 1
Jan 20, 7 PM $ 0.0000796
+0.00%
$ 62,954 $ 1
Jan 18, 7 AM $ 0.0000857
+0.00%
$ 67,753 $ 1
Jan 18, 3 AM $ 0.0000858
-0.87%
$ 67,805 $ 2
Jan 16, 1 PM $ 0.0000862
+0.00%
$ 68,098 $ 1
Jan 15, 4 PM $ 0.0000871
-1.21%
$ 68,850 $ 4